時価総額 $3.22T
1.59%
ボリューム24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
硬貨
31.774
+5
取引所
885
最後の更新
27 秒 前
IRIS Chain (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
| May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
| May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
| May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
| May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
| May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |