時価総額 $2.23T
-3.48%
ボリューム24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-18 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-17 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-16 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-15 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-14 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-13 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-12 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-11 2024 | $0.399505 | $0.399505 | $0.399505 | $0.399505 | - | - |
May-10 2024 | $0.399505 | $0.399505 | $0.424316 | $0.424316 | $10 | - |
May-09 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-08 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-07 2024 | $0.424316 | $0.424316 | $0.424316 | $0.424316 | - | - |
May-06 2024 | $0.424316 | $0.415078 | $0.424316 | $0.415078 | $7 | - |
May-05 2024 | $0.415078 | $0.415078 | $0.429906 | $0.429906 | $10 | - |
May-04 2024 | $0.429906 | $0.429906 | $0.429906 | $0.429906 | - | - |