時価総額 $4.02T -0.03%
ボリューム24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
硬貨 33.517 +7
取引所 885
最後の更新 1 分 前
IQ IQ

IQ (IQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.00238894 $0.0023363 $0.00239688 $0.00233716 $1,178,813 $56,006,533
Oct-23 2025 $0.00233109 $0.00229083 $0.002367 $0.00229083 $1,240,136 $54,650,498
Oct-22 2025 $0.00230345 $0.0022888 $0.00239675 $0.00235719 $4,016,236 $54,002,387
Oct-21 2025 $0.0023664 $0.0023346 $0.00247921 $0.00241645 $1,823,686 $55,478,319
Oct-20 2025 $0.00241892 $0.00238487 $0.00249047 $0.00245717 $1,180,238 $56,709,604
Oct-19 2025 $0.00246729 $0.00236342 $0.00247491 $0.00239439 $1,037,695 $57,843,434
Oct-18 2025 $0.00240639 $0.00239653 $0.00249073 $0.00246783 $1,071,071 $56,415,640
Oct-17 2025 $0.0024842 $0.00230464 $0.00261606 $0.00261606 $3,598,167 $58,239,840
Oct-16 2025 $0.00251891 $0.00251891 $0.00267754 $0.00260003 $1,594,533 $59,053,776
Oct-15 2025 $0.00260101 $0.00258894 $0.00277178 $0.00269497 $1,912,768 $60,978,398
Oct-14 2025 $0.00277332 $0.00262123 $0.0029122 $0.00279978 $8,353,626 $65,018,081
Oct-13 2025 $0.00273326 $0.00265238 $0.00276783 $0.00273356 $2,248,081 $64,078,967
Oct-12 2025 $0.00271768 $0.00248981 $0.00272182 $0.00250564 $2,014,620 $63,713,775
Oct-11 2025 $0.00258695 $0.00249831 $0.00264646 $0.00262365 $4,371,174 $60,648,803
Oct-10 2025 $0.00259653 $0.00259653 $0.00315292 $0.00309359 $7,331,773 $60,873,338

IQ(IQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2660日間分析、14-07-2018日から。