時価総額 $3.45T
3.96%
ボリューム24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
硬貨
31.795
+12
取引所
885
最後の更新
1 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00435028 | $0.00406828 | $0.00435028 | $0.00406828 | $4,633,460 | $94,045,765 |
| May-07 2025 | $0.00407753 | $0.00401222 | $0.00411332 | $0.00408484 | $2,956,475 | $88,149,327 |
| May-06 2025 | $0.00407028 | $0.00398754 | $0.00417231 | $0.00415876 | $3,675,517 | $87,992,660 |
| May-05 2025 | $0.00421564 | $0.0040634 | $0.00421564 | $0.00410016 | $2,969,268 | $91,135,130 |
| May-04 2025 | $0.00415419 | $0.00410509 | $0.00424536 | $0.00422379 | $2,921,651 | $89,806,549 |
| May-03 2025 | $0.00423625 | $0.00423114 | $0.00439309 | $0.00436211 | $3,219,819 | $91,580,612 |
| May-02 2025 | $0.00435562 | $0.00427855 | $0.00436655 | $0.00429811 | $3,435,740 | $94,161,209 |
| May-01 2025 | $0.00430401 | $0.00425894 | $0.00433898 | $0.00428233 | $3,461,181 | $91,453,163 |
| Apr-30 2025 | $0.00428701 | $0.00422783 | $0.00440373 | $0.00440373 | $5,522,436 | $91,092,131 |
| Apr-29 2025 | $0.00435754 | $0.00435239 | $0.00446602 | $0.00446602 | $5,407,789 | $92,590,660 |
| Apr-28 2025 | $0.00442432 | $0.004274 | $0.0044476 | $0.00432289 | $7,034,695 | $94,009,732 |
| Apr-27 2025 | $0.00431637 | $0.00429989 | $0.00456929 | $0.00456929 | $6,362,465 | $91,715,846 |
| Apr-26 2025 | $0.00454159 | $0.00446627 | $0.00462559 | $0.0044691 | $12,762,619 | $96,501,379 |
| Apr-25 2025 | $0.00445481 | $0.0043516 | $0.00457332 | $0.00440152 | $21,527,957 | $94,657,412 |
| Apr-24 2025 | $0.00441038 | $0.00424662 | $0.00441038 | $0.00434267 | $7,437,818 | $93,713,453 |