時価総額 $2.39T
-4.19%
ボリューム24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00118814 | $0.00118251 | $0.00121286 | $0.0012125 | $705,813 | $29,556,510 |
| Feb-21 2026 | $0.00121958 | $0.0012147 | $0.00122945 | $0.00122519 | $778,632 | $30,338,528 |
| Feb-20 2026 | $0.00122158 | $0.00120522 | $0.00122837 | $0.00120959 | $903,393 | $30,388,244 |
| Feb-19 2026 | $0.00120476 | $0.00119628 | $0.00123197 | $0.00123159 | $927,266 | $29,969,936 |
| Feb-18 2026 | $0.00122647 | $0.00122647 | $0.00125748 | $0.00125102 | $1,066,718 | $30,509,868 |
| Feb-17 2026 | $0.00125241 | $0.00123274 | $0.00126691 | $0.00126691 | $805,471 | $31,155,188 |
| Feb-16 2026 | $0.00126672 | $0.00124104 | $0.00127019 | $0.00126407 | $915,467 | $31,511,236 |
| Feb-15 2026 | $0.0012554 | $0.0012554 | $0.00131508 | $0.00131369 | $1,171,793 | $31,229,467 |
| Feb-14 2026 | $0.00129551 | $0.00126695 | $0.00130644 | $0.00127947 | $1,495,567 | $32,227,248 |
| Feb-13 2026 | $0.0012675 | $0.00119829 | $0.00126937 | $0.00119829 | $2,653,122 | $31,530,584 |
| Feb-12 2026 | $0.00119814 | $0.00118213 | $0.00120662 | $0.00118213 | $997,234 | $29,805,079 |
| Feb-11 2026 | $0.00117269 | $0.00115465 | $0.00118855 | $0.00118538 | $999,927 | $29,172,050 |
| Feb-10 2026 | $0.00118762 | $0.00117388 | $0.00121 | $0.00121 | $843,697 | $29,543,594 |
| Feb-09 2026 | $0.00120793 | $0.00118204 | $0.00127383 | $0.00127383 | $2,303,723 | $30,048,608 |
| Feb-08 2026 | $0.00125155 | $0.0012407 | $0.00127172 | $0.00127172 | $1,761,902 | $31,133,800 |