時価総額 $3.47T
-0.57%
ボリューム24h $199.15B
14.97%
BTC % 59.71%
0.45%
ETH % 8.84%
2.37%
硬貨
32.003
+9
取引所
885
最後の更新
2 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.0038447 | $0.00374049 | $0.0038447 | $0.00376628 | $2,798,925 | $84,492,296 |
| May-31 2025 | $0.00378193 | $0.00375135 | $0.00381867 | $0.00381867 | $5,393,149 | $81,759,057 |
| May-30 2025 | $0.00384735 | $0.00384735 | $0.0041189 | $0.0041189 | $5,541,999 | $83,173,140 |
| May-29 2025 | $0.00412948 | $0.00411581 | $0.00421912 | $0.00416708 | $3,896,207 | $89,272,514 |
| May-28 2025 | $0.00416879 | $0.00413217 | $0.00426893 | $0.00423146 | $5,008,797 | $90,122,247 |
| May-27 2025 | $0.00420108 | $0.00408628 | $0.00422541 | $0.00415399 | $3,566,049 | $90,820,270 |
| May-26 2025 | $0.00412359 | $0.00411214 | $0.00423461 | $0.00421756 | $3,898,045 | $89,145,093 |
| May-25 2025 | $0.0042408 | $0.00415098 | $0.00428987 | $0.00428987 | $3,536,898 | $91,679,059 |
| May-24 2025 | $0.00428563 | $0.00428563 | $0.00435958 | $0.00431829 | $2,925,002 | $92,648,028 |
| May-23 2025 | $0.00429641 | $0.00429403 | $0.00447719 | $0.00444093 | $5,514,087 | $92,881,060 |
| May-22 2025 | $0.00445945 | $0.00435925 | $0.00448632 | $0.00438698 | $5,102,375 | $96,405,706 |
| May-21 2025 | $0.00433569 | $0.00425386 | $0.00433569 | $0.00427902 | $4,690,724 | $93,730,394 |
| May-20 2025 | $0.00426879 | $0.00421581 | $0.00430246 | $0.00427284 | $3,395,002 | $92,284,076 |
| May-19 2025 | $0.00429417 | $0.00415069 | $0.00441719 | $0.00441719 | $6,985,457 | $92,832,647 |
| May-18 2025 | $0.00443119 | $0.00432981 | $0.00452168 | $0.00439602 | $10,981,344 | $95,794,813 |