時価総額 $2.68T
-6.75%
ボリューム24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
硬貨
34.187
+4
取引所
885
最後の更新
3 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0013737 | $0.00135074 | $0.00141321 | $0.00141321 | $3,184,293 | $34,172,320 |
| Feb-01 2026 | $0.00135451 | $0.00134211 | $0.00139765 | $0.00135884 | $4,892,442 | $33,242,565 |
| Jan-31 2026 | $0.001335 | $0.00130774 | $0.00144165 | $0.00141398 | $4,283,692 | $32,763,742 |
| Jan-30 2026 | $0.00140018 | $0.00138383 | $0.001464 | $0.001464 | $2,305,855 | $34,363,161 |
| Jan-29 2026 | $0.0014442 | $0.00143216 | $0.00155699 | $0.0015423 | $3,350,550 | $35,443,681 |
| Jan-28 2026 | $0.00153866 | $0.00151191 | $0.00154393 | $0.00153941 | $1,545,296 | $37,761,821 |
| Jan-27 2026 | $0.00153816 | $0.00151477 | $0.00154725 | $0.00153287 | $1,673,836 | $37,749,582 |
| Jan-26 2026 | $0.00152901 | $0.00151742 | $0.00155032 | $0.00152558 | $1,729,675 | $37,525,073 |
| Jan-25 2026 | $0.00150624 | $0.0014982 | $0.00157353 | $0.00156931 | $1,981,069 | $36,966,231 |
| Jan-24 2026 | $0.0015496 | $0.00153798 | $0.00155248 | $0.00154888 | $964,358 | $38,030,352 |
| Jan-23 2026 | $0.00155291 | $0.00153864 | $0.00156022 | $0.00154225 | $1,395,611 | $38,111,672 |
| Jan-22 2026 | $0.00154539 | $0.00153653 | $0.00157815 | $0.00157815 | $1,060,683 | $37,927,068 |
| Jan-21 2026 | $0.00158355 | $0.00154639 | $0.00158637 | $0.00154965 | $1,294,630 | $38,863,519 |
| Jan-20 2026 | $0.0015403 | $0.0015403 | $0.00161574 | $0.00161275 | $1,706,215 | $37,802,114 |
| Jan-19 2026 | $0.00160483 | $0.0016009 | $0.00162305 | $0.00161203 | $1,586,825 | $39,385,850 |