時価総額 $3.29T -1.27%
ボリューム24h $276.36B 19.86%
BTC % 61.2% 0.03%
ETH % 8.23% 0%
硬貨 32.215 +4
取引所 885
最後の更新 3 分 前
IQ IQ

IQ (IQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-22 2025 $0.00323462 $0.00318815 $0.00340865 $0.00340451 $3,895,334 $71,085,102
Jun-21 2025 $0.00337534 $0.00337534 $0.00349855 $0.00348426 $2,036,675 $74,177,628
Jun-20 2025 $0.00346495 $0.00346495 $0.0035956 $0.00354363 $2,530,477 $76,146,946
Jun-19 2025 $0.00353789 $0.00350662 $0.00355288 $0.00355288 $1,749,696 $77,749,926
Jun-18 2025 $0.00355959 $0.00348638 $0.00356628 $0.0035421 $2,366,177 $78,226,714
Jun-17 2025 $0.00353874 $0.00352549 $0.0036466 $0.00361447 $2,902,515 $77,768,575
Jun-16 2025 $0.0036514 $0.00355843 $0.00371408 $0.00360877 $2,802,814 $80,244,286
Jun-15 2025 $0.00361635 $0.00359004 $0.00364814 $0.00363486 $1,913,519 $79,474,147
Jun-14 2025 $0.0036383 $0.00360842 $0.00364823 $0.00364823 $2,042,629 $79,956,516
Jun-13 2025 $0.00363976 $0.0035923 $0.00369639 $0.00369639 $3,890,768 $79,988,545
Jun-12 2025 $0.00376816 $0.00375604 $0.00392146 $0.00392146 $2,941,496 $82,810,240
Jun-11 2025 $0.00390994 $0.00390423 $0.00398533 $0.00398533 $2,873,942 $85,926,146
Jun-10 2025 $0.00396717 $0.00388437 $0.00397904 $0.00392955 $3,003,827 $87,183,907
Jun-09 2025 $0.00392546 $0.00375552 $0.00393416 $0.00379941 $2,670,347 $86,267,066
Jun-08 2025 $0.00380679 $0.00377523 $0.00383141 $0.00381172 $1,702,034 $83,659,153

IQ(IQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2536日間分析、14-07-2018日から。