時価総額 $3.18T
-0.1%
ボリューム24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
硬貨
33.858
+5
取引所
885
最後の更新
2 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00153598 | $0.00150089 | $0.00153598 | $0.00153003 | $1,188,375 | $37,127,952 |
| Dec-23 2025 | $0.00152671 | $0.00150275 | $0.00155451 | $0.00155451 | $1,532,223 | $36,903,894 |
| Dec-22 2025 | $0.00156097 | $0.00153586 | $0.00160202 | $0.00154962 | $4,258,024 | $37,731,949 |
| Dec-21 2025 | $0.00153032 | $0.00152241 | $0.001672 | $0.00157153 | $6,180,201 | $36,991,137 |
| Dec-20 2025 | $0.00156874 | $0.00155001 | $0.00157229 | $0.00156486 | $989,240 | $37,919,678 |
| Dec-19 2025 | $0.00156104 | $0.00145908 | $0.00156104 | $0.00150285 | $1,835,299 | $37,733,628 |
| Dec-18 2025 | $0.0015058 | $0.00149494 | $0.00156512 | $0.0015514 | $1,615,446 | $36,398,339 |
| Dec-17 2025 | $0.00156145 | $0.00155413 | $0.00162465 | $0.00159511 | $1,314,236 | $37,743,572 |
| Dec-16 2025 | $0.00159171 | $0.00158712 | $0.00160757 | $0.00159359 | $1,035,606 | $38,474,946 |
| Dec-15 2025 | $0.00159416 | $0.00158156 | $0.00169302 | $0.00167767 | $1,628,013 | $38,534,110 |
| Dec-14 2025 | $0.00168254 | $0.00168228 | $0.00176182 | $0.00173868 | $1,424,541 | $40,670,575 |
| Dec-13 2025 | $0.00173989 | $0.00172865 | $0.00174696 | $0.00172865 | $945,477 | $42,056,690 |
| Dec-12 2025 | $0.00172476 | $0.00171657 | $0.00177784 | $0.00177784 | $1,195,354 | $41,691,154 |
| Dec-11 2025 | $0.00178103 | $0.00175091 | $0.00182733 | $0.00182733 | $1,721,204 | $43,051,285 |
| Dec-10 2025 | $0.00182662 | $0.0018067 | $0.00185698 | $0.00182085 | $2,472,493 | $44,153,318 |