時価総額 $2.22T
0.89%
ボリューム24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
硬貨
28.488
+12
取引所
885
最後の更新
2 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00507144 | $0.0049509 | $0.00507709 | $0.00506205 | $2,542,135 | $95,050,320 |
| Aug-15 2024 | $0.00508292 | $0.00498093 | $0.00534448 | $0.00516037 | $6,818,797 | $95,265,428 |
| Aug-14 2024 | $0.00511314 | $0.0050657 | $0.0052032 | $0.0052032 | $2,270,815 | $95,831,822 |
| Aug-13 2024 | $0.00523721 | $0.00509682 | $0.00525435 | $0.0052499 | $2,487,347 | $98,157,130 |
| Aug-12 2024 | $0.00516425 | $0.0049794 | $0.0052263 | $0.00518641 | $4,289,479 | $96,789,723 |
| Aug-11 2024 | $0.00515508 | $0.00509541 | $0.00547444 | $0.0053879 | $3,072,072 | $96,617,862 |
| Aug-10 2024 | $0.00543921 | $0.0053115 | $0.00544447 | $0.0053115 | $2,333,410 | $101,943,190 |
| Aug-09 2024 | $0.00538063 | $0.00528729 | $0.00553586 | $0.00531395 | $8,677,245 | $100,845,206 |
| Aug-08 2024 | $0.00524072 | $0.00484169 | $0.00524072 | $0.00486628 | $6,469,054 | $98,222,955 |
| Aug-07 2024 | $0.0047377 | $0.0047377 | $0.00503948 | $0.00488773 | $4,328,069 | $88,795,253 |
| Aug-06 2024 | $0.00493096 | $0.00472621 | $0.00496169 | $0.00473065 | $5,276,398 | $92,417,304 |
| Aug-05 2024 | $0.00467547 | $0.00422 | $0.00500632 | $0.00500632 | $10,910,834 | $87,628,879 |
| Aug-04 2024 | $0.0050676 | $0.0050068 | $0.00541175 | $0.00540079 | $3,379,586 | $94,978,393 |
| Aug-03 2024 | $0.00538549 | $0.00531977 | $0.00573171 | $0.00573171 | $3,355,751 | $100,936,312 |
| Aug-02 2024 | $0.00572653 | $0.00572653 | $0.00609936 | $0.00609936 | $3,937,308 | $107,328,171 |