時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00597381 | $0.00586126 | $0.00603456 | $0.00594968 | $6,964,683 | $116,169,412 |
| Nov-06 2024 | $0.00596853 | $0.00559709 | $0.00596853 | $0.00559709 | $6,480,999 | $116,066,729 |
| Nov-05 2024 | $0.00557408 | $0.00546146 | $0.00565621 | $0.0054785 | $2,727,125 | $108,395,976 |
| Nov-04 2024 | $0.00542938 | $0.00541665 | $0.00556568 | $0.00553833 | $3,008,115 | $105,582,091 |
| Nov-03 2024 | $0.00556595 | $0.00544758 | $0.00587214 | $0.00581871 | $6,627,225 | $108,237,929 |
| Nov-02 2024 | $0.00578491 | $0.00577356 | $0.00598444 | $0.00595548 | $2,449,561 | $112,495,949 |
| Nov-01 2024 | $0.00596962 | $0.00594851 | $0.00607806 | $0.00607806 | $3,572,460 | $116,087,882 |
| Oct-31 2024 | $0.00608931 | $0.00607977 | $0.00621554 | $0.00621554 | $5,699,492 | $118,415,417 |
| Oct-30 2024 | $0.0062124 | $0.00615244 | $0.00640532 | $0.00640532 | $9,237,863 | $118,585,090 |
| Oct-29 2024 | $0.00627908 | $0.00604917 | $0.0063012 | $0.00611402 | $5,372,767 | $119,857,943 |
| Oct-28 2024 | $0.00615102 | $0.00599611 | $0.00627602 | $0.00627602 | $5,678,128 | $117,413,324 |
| Oct-27 2024 | $0.00632236 | $0.00622767 | $0.00646499 | $0.00646499 | $9,325,782 | $120,683,916 |
| Oct-26 2024 | $0.00632387 | $0.00615158 | $0.00638567 | $0.0062353 | $19,081,417 | $120,712,734 |
| Oct-25 2024 | $0.00636183 | $0.00616309 | $0.00681961 | $0.00630226 | $66,166,860 | $121,437,496 |
| Oct-24 2024 | $0.00633717 | $0.00616929 | $0.00634261 | $0.00634261 | $6,304,012 | $120,966,745 |