時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
IQ (IQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00651477 | $0.00638554 | $0.00654582 | $0.00643796 | $4,584,996 | $120,955,451 |
| Jul-26 2024 | $0.00641535 | $0.00615437 | $0.00641535 | $0.00615437 | $4,744,927 | $119,109,635 |
| Jul-25 2024 | $0.00611801 | $0.00596199 | $0.00626429 | $0.00626429 | $4,951,240 | $113,589,135 |
| Jul-24 2024 | $0.00627511 | $0.00624054 | $0.00643468 | $0.0063132 | $5,919,460 | $116,505,875 |
| Jul-23 2024 | $0.00639922 | $0.00627108 | $0.00649577 | $0.00649577 | $12,398,929 | $118,810,072 |
| Jul-22 2024 | $0.00659093 | $0.0064228 | $0.00665212 | $0.00665212 | $24,360,196 | $122,369,382 |
| Jul-21 2024 | $0.00648293 | $0.00628616 | $0.00653713 | $0.00646581 | $6,996,462 | $120,364,322 |
| Jul-20 2024 | $0.00647378 | $0.00639858 | $0.00649761 | $0.00649761 | $4,430,227 | $120,194,361 |
| Jul-19 2024 | $0.00647801 | $0.00619848 | $0.00647801 | $0.00626757 | $7,255,152 | $120,272,866 |
| Jul-18 2024 | $0.00630463 | $0.00620249 | $0.00660674 | $0.00660674 | $10,794,615 | $117,053,834 |
| Jul-17 2024 | $0.00650101 | $0.00649564 | $0.00676576 | $0.00671305 | $23,644,945 | $120,699,987 |
| Jul-16 2024 | $0.0067626 | $0.00619389 | $0.00692833 | $0.00619389 | $83,573,845 | $125,556,735 |
| Jul-15 2024 | $0.00601517 | $0.00576399 | $0.00601517 | $0.00578019 | $6,036,897 | $111,679,709 |
| Jul-14 2024 | $0.00581475 | $0.00567284 | $0.00584025 | $0.00584025 | $4,473,169 | $107,958,551 |
| Jul-13 2024 | $0.00584725 | $0.00574994 | $0.00584725 | $0.00584675 | $5,233,382 | $108,562,091 |