時価総額 $2.60T
0.2%
ボリューム24h $111.86B
BTC % 54.52%
0.01%
ETH % 9.67%
-0.31%
硬貨
34.340
取引所
885
最後の更新
1 分 前
IOTA (IOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.063693 | $0.063285 | $0.065557 | $0.063456 | $14,985,041 | $274,354,447 |
| Mar-12 2026 | $0.063461 | $0.062473 | $0.063832 | $0.063126 | $11,660,080 | $273,353,965 |
| Mar-11 2026 | $0.063104 | $0.062923 | $0.064587 | $0.063161 | $13,292,154 | $271,817,786 |
| Mar-10 2026 | $0.063174 | $0.06277 | $0.065866 | $0.06323 | $14,564,432 | $272,119,576 |
| Mar-09 2026 | $0.063184 | $0.063093 | $0.065744 | $0.063667 | $11,719,453 | $272,159,522 |
| Mar-08 2026 | $0.063654 | $0.062529 | $0.064378 | $0.063459 | $9,255,648 | $274,187,138 |
| Mar-07 2026 | $0.06346 | $0.063181 | $0.0652 | $0.064753 | $7,638,247 | $273,349,235 |
| Mar-06 2026 | $0.064733 | $0.06412 | $0.066359 | $0.06613 | $10,113,367 | $278,831,390 |
| Mar-05 2026 | $0.066125 | $0.065497 | $0.068412 | $0.068392 | $11,153,299 | $284,830,347 |
| Mar-04 2026 | $0.06834 | $0.065032 | $0.069673 | $0.065963 | $14,538,995 | $294,370,143 |
| Mar-03 2026 | $0.065952 | $0.06476 | $0.066926 | $0.066802 | $12,418,916 | $284,085,445 |
| Mar-02 2026 | $0.06679 | $0.065111 | $0.069212 | $0.066021 | $12,412,700 | $287,694,249 |
| Mar-01 2026 | $0.065976 | $0.064814 | $0.069978 | $0.068613 | $12,338,817 | $284,187,664 |
| Feb-28 2026 | $0.068535 | $0.063672 | $0.068919 | $0.067215 | $13,767,597 | $295,208,404 |
| Feb-27 2026 | $0.067225 | $0.066353 | $0.070739 | $0.069443 | $13,535,342 | $289,565,217 |