時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
IOTA (IOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.121434 | $0.11731 | $0.12153 | $0.11945 | $8,751,342 | $424,708,884 |
| Nov-07 2024 | $0.119277 | $0.116415 | $0.121303 | $0.11765 | $8,679,783 | $417,165,491 |
| Nov-06 2024 | $0.117686 | $0.108143 | $0.118315 | $0.108143 | $11,220,435 | $411,601,952 |
| Nov-05 2024 | $0.108123 | $0.103247 | $0.108414 | $0.103247 | $6,001,729 | $378,155,171 |
| Nov-04 2024 | $0.103097 | $0.101164 | $0.107146 | $0.106162 | $6,999,217 | $360,578,367 |
| Nov-03 2024 | $0.106325 | $0.101692 | $0.109144 | $0.108963 | $7,767,830 | $371,866,276 |
| Nov-02 2024 | $0.108877 | $0.107926 | $0.111691 | $0.110512 | $4,471,183 | $380,792,859 |
| Nov-01 2024 | $0.11048 | $0.108847 | $0.113918 | $0.111268 | $6,377,090 | $386,399,093 |
| Oct-31 2024 | $0.111369 | $0.110998 | $0.118269 | $0.117918 | $6,990,424 | $389,509,009 |
| Oct-30 2024 | $0.117967 | $0.117146 | $0.119905 | $0.118374 | $7,026,520 | $412,581,789 |
| Oct-29 2024 | $0.118391 | $0.112747 | $0.118586 | $0.112747 | $8,269,532 | $411,799,174 |
| Oct-28 2024 | $0.112661 | $0.108487 | $0.113755 | $0.111861 | $6,421,939 | $391,870,520 |
| Oct-27 2024 | $0.111859 | $0.108679 | $0.113129 | $0.108974 | $4,369,062 | $389,080,365 |
| Oct-26 2024 | $0.108981 | $0.106064 | $0.109359 | $0.108243 | $6,828,791 | $379,071,128 |
| Oct-25 2024 | $0.108288 | $0.106163 | $0.118414 | $0.118226 | $9,374,186 | $376,658,697 |