時価総額 $2.49T
-1.65%
ボリューム24h $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
硬貨
34.246
+3
取引所
885
最後の更新
54 秒 前
IOTA (IOTA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.068641 | $0.068641 | $0.070734 | $0.070496 | $8,042,744 | $295,455,610 |
| Feb-20 2026 | $0.07053 | $0.066965 | $0.071701 | $0.067734 | $13,571,297 | $303,533,757 |
| Feb-19 2026 | $0.067705 | $0.066257 | $0.068822 | $0.066733 | $13,215,370 | $291,322,332 |
| Feb-18 2026 | $0.066698 | $0.066466 | $0.069776 | $0.06894 | $10,161,033 | $286,936,795 |
| Feb-17 2026 | $0.06894 | $0.068435 | $0.07133 | $0.07064 | $11,471,375 | $295,677,355 |
| Feb-16 2026 | $0.070597 | $0.068124 | $0.070631 | $0.068662 | $10,109,317 | $302,729,929 |
| Feb-15 2026 | $0.068664 | $0.068121 | $0.073013 | $0.072209 | $12,743,858 | $294,390,280 |
| Feb-14 2026 | $0.072289 | $0.068516 | $0.073456 | $0.068516 | $11,391,113 | $309,874,618 |
| Feb-13 2026 | $0.068444 | $0.065775 | $0.068938 | $0.067258 | $11,320,869 | $293,340,925 |
| Feb-12 2026 | $0.067135 | $0.064719 | $0.068949 | $0.064719 | $13,700,854 | $287,678,491 |
| Feb-11 2026 | $0.064601 | $0.063374 | $0.067457 | $0.067405 | $13,856,878 | $276,773,395 |
| Feb-10 2026 | $0.067318 | $0.06627 | $0.069079 | $0.068784 | $10,081,838 | $288,360,212 |
| Feb-09 2026 | $0.068741 | $0.067612 | $0.070234 | $0.069295 | $11,147,553 | $294,401,420 |
| Feb-08 2026 | $0.069367 | $0.068884 | $0.071703 | $0.070872 | $10,315,871 | $297,029,195 |
| Feb-07 2026 | $0.070963 | $0.070133 | $0.073392 | $0.073385 | $15,073,033 | $303,810,157 |