時価総額 $4.16T
3.13%
ボリューム24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
硬貨
33.517
取引所
885
最後の更新
52 秒 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00074641 | $0.00056689 | $0.00079095 | $0.00057071 | $19,080 | - |
| Oct-24 2025 | $0.00055878 | $0.0004182 | $0.00055996 | $0.0004182 | $16,915 | - |
| Oct-23 2025 | $0.0004182 | $0.0004182 | $0.00043754 | $0.00043754 | - | - |
| Oct-22 2025 | $0.00043754 | $0.00043754 | $0.00045288 | $0.00045288 | - | - |
| Oct-21 2025 | $0.00045288 | $0.00045288 | $0.00046187 | $0.00046187 | - | - |
| Oct-20 2025 | $0.00046187 | $0.00045477 | $0.00046187 | $0.00045477 | - | - |
| Oct-19 2025 | $0.00045477 | $0.00043003 | $0.00045477 | $0.00043003 | - | - |
| Oct-18 2025 | $0.00043003 | $0.00043003 | $0.00046311 | $0.00046311 | $0 | - |
| Oct-17 2025 | $0.00046311 | $0.00046311 | $0.00046311 | $0.00046311 | - | - |
| Oct-16 2025 | $0.00046311 | $0.00043802 | $0.00046311 | $0.00043802 | - | - |
| Oct-15 2025 | $0.00043802 | $0.00043802 | $0.00046814 | $0.00045821 | - | - |
| Oct-14 2025 | $0.00045821 | $0.00044471 | $0.00049626 | $0.00049626 | - | - |
| Oct-13 2025 | $0.00049626 | $0.00045255 | $0.00049626 | $0.00045255 | - | - |
| Oct-12 2025 | $0.00045255 | $0.00039101 | $0.00045255 | $0.00039101 | - | - |
| Oct-11 2025 | $0.00039101 | $0.00039101 | $0.00041781 | $0.00039205 | - | - |