時価総額 $2.46T
-3.06%
ボリューム24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00031649 | $0.00031649 | $0.00034167 | $0.00034167 | - | - |
| Feb-25 2026 | $0.00034167 | $0.00027874 | $0.00034167 | $0.00027874 | - | - |
| Feb-24 2026 | $0.00027874 | $0.00027874 | $0.00027874 | $0.00027874 | - | - |
| Feb-23 2026 | $0.00027874 | $0.00027874 | $0.00029744 | $0.00029744 | - | - |
| Feb-22 2026 | $0.00029744 | $0.00029471 | $0.00031098 | $0.00031098 | - | - |
| Feb-21 2026 | $0.00031098 | $0.00030004 | $0.00031098 | $0.00030004 | - | - |
| Feb-20 2026 | $0.00030004 | $0.00030004 | $0.00030004 | $0.00030004 | - | - |
| Feb-19 2026 | $0.00030004 | $0.00029175 | $0.0003111 | $0.0003111 | - | - |
| Feb-18 2026 | $0.0003111 | $0.0003111 | $0.0003111 | $0.0003111 | - | - |
| Feb-17 2026 | $0.0003111 | $0.00030634 | $0.0003111 | $0.00030634 | - | - |
| Feb-16 2026 | $0.00030634 | $0.00030122 | $0.00030634 | $0.00030122 | - | - |
| Feb-15 2026 | $0.00030122 | $0.00029932 | $0.00032962 | $0.00032962 | - | - |
| Feb-14 2026 | $0.00032664 | $0.00028573 | $0.00032664 | $0.00028573 | - | - |
| Feb-13 2026 | $0.00028613 | $0.00026684 | $0.00028613 | $0.00026985 | - | - |
| Feb-12 2026 | $0.00026985 | $0.0002669 | $0.00026985 | $0.0002669 | - | - |