時価総額 $3.12T
-0.33%
ボリューム24h $162.86B
-18.28%
BTC % 60.04%
-0.05%
ETH % 6.95%
0.86%
硬貨
31.698
+3
取引所
885
最後の更新
51 秒 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00059097 | $0.00046552 | $0.00059355 | $0.00046552 | $233 | - |
| Apr-24 2025 | $0.00046552 | $0.00042855 | $0.00046552 | $0.00045708 | - | - |
| Apr-23 2025 | $0.00047663 | $0.00036281 | $0.00049835 | $0.00036281 | - | - |
| Apr-22 2025 | $0.00036281 | $0.00035647 | $0.00036281 | $0.00035647 | - | - |
| Apr-21 2025 | $0.00035647 | $0.00035033 | $0.00037041 | $0.00035033 | - | - |
| Apr-20 2025 | $0.00035033 | $0.00035033 | $0.00036464 | $0.00036464 | - | - |
| Apr-19 2025 | $0.00036464 | $0.00035689 | $0.00036464 | $0.00035689 | - | - |
| Apr-18 2025 | $0.00035689 | $0.00035156 | $0.00036657 | $0.00035156 | - | - |
| Apr-17 2025 | $0.00035156 | $0.00034032 | $0.00035156 | $0.0003423 | - | - |
| Apr-16 2025 | $0.00034861 | $0.00034493 | $0.00038601 | $0.00038601 | - | - |
| Apr-15 2025 | $0.00038601 | $0.00034625 | $0.00038726 | $0.00034625 | - | - |
| Apr-14 2025 | $0.00034625 | $0.00034625 | $0.00036076 | $0.00036076 | - | - |
| Apr-13 2025 | $0.00036076 | $0.00034652 | $0.00038204 | $0.00038204 | - | - |
| Apr-12 2025 | $0.00038204 | $0.00033244 | $0.00038235 | $0.00033244 | $164 | - |
| Apr-11 2025 | $0.00033506 | $0.00028462 | $0.00035267 | $0.00028462 | - | - |