時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00103394 | $0.00103394 | $0.00115823 | $0.00114532 | - | - |
| Jun-20 2025 | $0.00114469 | $0.00114469 | $0.00128428 | $0.00123199 | - | - |
| Jun-19 2025 | $0.00123873 | $0.00123043 | $0.00133342 | $0.00132049 | $76,435 | - |
| Jun-18 2025 | $0.00131718 | $0.00121509 | $0.00132356 | $0.00127465 | $86,320 | - |
| Jun-17 2025 | $0.00126431 | $0.00126431 | $0.00184009 | $0.00178396 | $201,091 | - |
| Jun-16 2025 | $0.00186623 | $0.00180357 | $0.00195467 | $0.00182567 | $89,393 | - |
| Jun-15 2025 | $0.00183146 | $0.00178034 | $0.00183504 | $0.00179926 | $54,328 | - |
| Jun-14 2025 | $0.00180702 | $0.00177587 | $0.00193445 | $0.00193445 | $148,289 | - |
| Jun-13 2025 | $0.00187879 | $0.00175069 | $0.00189854 | $0.00189854 | $112,774 | - |
| Jun-12 2025 | $0.00189465 | $0.00189465 | $0.0021988 | $0.0021988 | $169,569 | - |
| Jun-11 2025 | $0.00220383 | $0.00217635 | $0.0024121 | $0.00223468 | $133,767 | - |
| Jun-10 2025 | $0.00221837 | $0.00212166 | $0.00228483 | $0.00218973 | $170,737 | - |
| Jun-09 2025 | $0.00218978 | $0.00196219 | $0.00218978 | $0.00204871 | $147,134 | - |
| Jun-08 2025 | $0.00204154 | $0.00200974 | $0.00211709 | $0.00208956 | $114,766 | - |
| Jun-07 2025 | $0.00222956 | $0.00221 | $0.00225809 | $0.00224866 | $114,169 | - |