時価総額 $3.41T
-0.86%
ボリューム24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
1 分 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00054828 | $0.00054428 | $0.00054828 | $0.00054428 | - | - |
| Jan-05 2026 | $0.00055238 | $0.00043099 | $0.00055238 | $0.00043099 | - | - |
| Jan-04 2026 | $0.00043099 | $0.00043099 | $0.00043099 | $0.00043099 | - | - |
| Jan-03 2026 | $0.00043099 | $0.00037758 | $0.00043552 | $0.00037758 | - | - |
| Jan-02 2026 | $0.00037758 | $0.0003194 | $0.00037758 | $0.0003194 | - | - |
| Jan-01 2026 | $0.0003194 | $0.0003194 | $0.00033567 | $0.00033567 | - | - |
| Dec-31 2025 | $0.00033567 | $0.00033293 | $0.00033567 | $0.00033552 | - | - |
| Dec-30 2025 | $0.00033552 | $0.00033522 | $0.00033701 | $0.00033522 | - | - |
| Dec-29 2025 | $0.00034279 | $0.00034279 | $0.00037088 | $0.00037088 | $6,096 | - |
| Dec-28 2025 | $0.00037088 | $0.00035301 | $0.00037088 | $0.00035301 | - | - |
| Dec-27 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-26 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-25 2025 | $0.00035301 | $0.00035301 | $0.00035301 | $0.00035301 | - | - |
| Dec-24 2025 | $0.00035301 | $0.00035301 | $0.00036938 | $0.00036938 | - | - |
| Dec-23 2025 | $0.00036938 | $0.00036938 | $0.00038087 | $0.00038087 | - | - |