時価総額 $3.39T
1.86%
ボリューム24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
Iona by Virtuals (IONA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00043671 | $0.00043671 | $0.00043671 | $0.00043671 | - | - |
| Dec-07 2025 | $0.00043671 | $0.00043671 | $0.00045143 | $0.000445 | $97 | - |
| Dec-06 2025 | $0.000445 | $0.000445 | $0.00051728 | $0.00051728 | - | - |
| Dec-05 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-04 2025 | $0.00051728 | $0.00051728 | $0.00051728 | $0.00051728 | - | - |
| Dec-03 2025 | $0.00051728 | $0.0004348 | $0.00051728 | $0.0004348 | - | - |
| Dec-02 2025 | $0.0004348 | $0.0004348 | $0.0004348 | $0.0004348 | - | - |
| Dec-01 2025 | $0.0004348 | $0.0004348 | $0.00049406 | $0.00049406 | - | - |
| Nov-30 2025 | $0.00049406 | $0.00049406 | $0.00050176 | $0.00050176 | - | - |
| Nov-29 2025 | $0.00050176 | $0.00050176 | $0.00050446 | $0.00050446 | - | - |
| Nov-28 2025 | $0.00050446 | $0.00050446 | $0.00054083 | $0.00054083 | - | - |
| Nov-27 2025 | $0.00054083 | $0.00051615 | $0.00054083 | $0.00052478 | - | - |
| Nov-26 2025 | $0.00052586 | $0.00047372 | $0.00052586 | $0.0004991 | $1,757 | - |
| Nov-25 2025 | $0.0004991 | $0.00047772 | $0.0004991 | $0.00047772 | - | - |
| Nov-24 2025 | $0.00047772 | $0.00047434 | $0.00047772 | $0.00047434 | - | - |