時価総額 $2.55T
1.63%
ボリューム24h $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Inverse Finance (INV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $14.58 | $14.42 | $14.85 | $14.42 | $3,781 | $10,511,818 |
| Apr-03 2026 | $14.48 | $14.38 | $14.66 | $14.52 | $3,077 | $10,444,782 |
| Apr-02 2026 | $14.52 | $14.34 | $14.87 | $14.87 | $8,691 | $10,468,395 |
| Apr-01 2026 | $14.87 | $14.67 | $14.91 | $14.67 | $4,342 | $10,725,812 |
| Mar-31 2026 | $14.67 | $14.31 | $14.74 | $14.48 | $10,977 | $10,579,269 |
| Mar-30 2026 | $14.43 | $14.20 | $14.51 | $14.20 | $6,271 | $10,409,788 |
| Mar-29 2026 | $14.11 | $14.11 | $14.45 | $14.42 | $19,202 | $10,173,209 |
| Mar-28 2026 | $14.38 | $14.27 | $14.51 | $14.28 | $5,108 | $10,372,281 |
| Mar-27 2026 | $14.22 | $14.21 | $14.84 | $14.84 | $8,760 | $10,254,701 |
| Mar-26 2026 | $14.88 | $14.84 | $15.39 | $15.39 | $10,221 | $10,732,556 |
| Mar-25 2026 | $15.39 | $15.25 | $15.49 | $15.38 | $16,595 | $11,097,443 |
| Mar-24 2026 | $15.44 | $15.22 | $15.52 | $15.38 | $7,960 | $11,135,848 |
| Mar-23 2026 | $15.42 | $15.12 | $15.65 | $15.13 | $13,992 | $11,119,946 |
| Mar-22 2026 | $15.24 | $15.24 | $16.38 | $16.30 | $20,390 | $10,988,633 |
| Mar-21 2026 | $16.88 | $16.60 | $16.90 | $16.72 | $4,323 | $12,172,997 |