時価総額 $3.50T
0.26%
ボリューム24h $297.54B
1.62%
BTC % 55.08%
0.9%
ETH % 11.45%
-0.34%
硬貨
34.045
+9
取引所
885
最後の更新
38 秒 前
Inverse Finance (INV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $29.59 | $29.28 | $29.66 | $29.45 | $93,254 | $21,476,736 |
| Jan-13 2026 | $29.41 | $28.41 | $29.41 | $28.83 | $95,441 | $21,341,708 |
| Jan-12 2026 | $28.88 | $28.82 | $29.06 | $28.92 | $61,145 | $20,959,581 |
| Jan-11 2026 | $28.85 | $28.80 | $28.96 | $28.85 | $63,769 | $20,936,362 |
| Jan-10 2026 | $28.90 | $28.90 | $28.99 | $28.99 | $59,883 | $20,977,020 |
| Jan-09 2026 | $29.00 | $28.99 | $29.10 | $29.10 | $55,786 | $21,044,423 |
| Jan-08 2026 | $29.11 | $29.11 | $29.53 | $29.52 | $76,701 | $21,128,384 |
| Jan-07 2026 | $29.53 | $29.53 | $30.45 | $30.39 | $63,914 | $21,431,171 |
| Jan-06 2026 | $30.43 | $30.07 | $30.48 | $30.20 | $73,169 | $22,088,520 |
| Jan-05 2026 | $30.13 | $30.13 | $30.41 | $30.28 | $87,233 | $21,868,636 |
| Jan-04 2026 | $30.17 | $29.57 | $30.43 | $29.73 | $78,806 | $21,896,480 |
| Jan-03 2026 | $29.58 | $29.39 | $30.16 | $29.60 | $77,441 | $21,471,178 |
| Jan-02 2026 | $29.49 | $28.22 | $29.52 | $28.24 | $100,470 | $21,405,235 |
| Jan-01 2026 | $28.48 | $28.17 | $28.60 | $28.35 | $67,418 | $20,673,416 |
| Dec-31 2025 | $28.23 | $27.50 | $28.24 | $27.95 | $126,411 | $20,489,591 |