時価総額 $4.46T
0.73%
ボリューム24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
硬貨
33.322
+12
取引所
885
最後の更新
1 分 前
Inverse Finance (INV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $38.43 | $37.89 | $38.80 | $38.36 | $189,039 | $27,211,381 |
| Oct-02 2025 | $36.91 | $36.69 | $41.44 | $40.86 | $782,139 | $26,137,814 |
| Oct-01 2025 | $40.68 | $39.60 | $40.96 | $39.81 | $204,419 | $28,808,051 |
| Sep-30 2025 | $39.72 | $39.23 | $43.50 | $43.31 | $616,573 | $28,125,677 |
| Sep-29 2025 | $43.41 | $41.82 | $43.75 | $42.77 | $179,427 | $30,741,191 |
| Sep-28 2025 | $41.95 | $41.25 | $42.71 | $42.24 | $182,604 | $29,707,635 |
| Sep-27 2025 | $42.36 | $42.24 | $43.15 | $43.02 | $137,753 | $29,999,272 |
| Sep-26 2025 | $43.26 | $41.66 | $47.13 | $46.47 | $546,265 | $30,632,881 |
| Sep-25 2025 | $46.49 | $46.49 | $54.74 | $54.67 | $229,242 | $32,921,286 |
| Sep-24 2025 | $54.65 | $54.12 | $55.06 | $54.51 | $180,201 | $38,697,621 |
| Sep-23 2025 | $54.56 | $54.00 | $56.59 | $56.59 | $460,842 | $38,633,300 |
| Sep-22 2025 | $56.65 | $54.29 | $56.65 | $54.57 | $432,153 | $40,118,731 |
| Sep-21 2025 | $54.38 | $54.38 | $55.48 | $54.72 | $256,157 | $38,506,996 |
| Sep-20 2025 | $55.10 | $54.73 | $55.46 | $55.20 | $332,730 | $39,015,812 |
| Sep-19 2025 | $55.04 | $55.04 | $56.02 | $56.02 | $202,520 | $38,978,579 |