時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Inverse Finance (INV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $30.00 | $29.86 | $30.01 | $29.96 | $59,404 | $21,776,147 |
| Dec-23 2025 | $29.91 | $29.87 | $30.15 | $30.05 | $61,748 | $21,707,204 |
| Dec-22 2025 | $30.01 | $29.94 | $30.67 | $30.46 | $64,515 | $21,779,165 |
| Dec-21 2025 | $30.37 | $30.15 | $30.84 | $30.71 | $60,988 | $22,040,178 |
| Dec-20 2025 | $30.72 | $30.45 | $30.74 | $30.58 | $60,767 | $22,295,166 |
| Dec-19 2025 | $30.62 | $30.24 | $31.06 | $31.06 | $69,544 | $22,224,968 |
| Dec-18 2025 | $31.16 | $30.83 | $31.42 | $31.42 | $71,042 | $22,616,530 |
| Dec-17 2025 | $31.18 | $31.18 | $31.97 | $31.81 | $66,967 | $22,631,626 |
| Dec-16 2025 | $31.84 | $31.84 | $32.72 | $32.45 | $93,624 | $23,105,152 |
| Dec-15 2025 | $32.68 | $32.43 | $33.33 | $33.09 | $86,371 | $23,718,646 |
| Dec-14 2025 | $33.19 | $32.78 | $33.33 | $33.27 | $80,611 | $24,088,103 |
| Dec-13 2025 | $33.05 | $32.52 | $33.35 | $32.84 | $75,035 | $23,987,511 |
| Dec-12 2025 | $32.64 | $32.35 | $33.30 | $32.78 | $84,939 | $23,690,713 |
| Dec-11 2025 | $32.79 | $32.37 | $33.13 | $33.13 | $94,021 | $23,797,130 |
| Dec-10 2025 | $32.97 | $32.83 | $33.57 | $33.44 | $74,186 | $23,928,848 |