時価総額 $2.21T
-0.24%
ボリューム24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
硬貨
28.481
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.148749 | $0.145047 | $0.149488 | $0.148094 | $2,603,547 | - |
Aug-14 2024 | $0.147613 | $0.141237 | $0.147926 | $0.143369 | $2,758,271 | - |
Aug-13 2024 | $0.14243 | $0.139084 | $0.144229 | $0.141328 | $3,259,103 | - |
Aug-12 2024 | $0.140747 | $0.138389 | $0.145311 | $0.143849 | $3,277,007 | - |
Aug-11 2024 | $0.143262 | $0.143221 | $0.147557 | $0.146312 | $2,463,911 | - |
Aug-10 2024 | $0.146417 | $0.142995 | $0.148627 | $0.143375 | $2,576,915 | - |
Aug-09 2024 | $0.143264 | $0.140793 | $0.144469 | $0.144469 | $3,157,935 | - |
Aug-08 2024 | $0.145132 | $0.142528 | $0.149218 | $0.148174 | $2,738,804 | - |
Aug-07 2024 | $0.147799 | $0.144549 | $0.15038 | $0.144549 | $2,938,947 | - |
Aug-06 2024 | $0.145033 | $0.134539 | $0.14729 | $0.134539 | $4,093,201 | - |
Aug-05 2024 | $0.136077 | $0.131116 | $0.146997 | $0.146997 | $5,010,092 | - |
Aug-04 2024 | $0.147161 | $0.145453 | $0.155194 | $0.154934 | $3,169,165 | - |
Aug-03 2024 | $0.153832 | $0.149313 | $0.157193 | $0.150248 | $3,467,793 | - |
Aug-02 2024 | $0.149714 | $0.140653 | $0.153834 | $0.140653 | $3,239,205 | - |
Aug-01 2024 | $0.140438 | $0.140214 | $0.16449 | $0.16449 | $3,138,513 | - |