時価総額 $4.09T
-2.11%
ボリューム24h $319.15B
-8.87%
BTC % 57.15%
0.92%
ETH % 11.08%
-0.99%
硬貨
32.601
+22
取引所
885
最後の更新
2 分 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $5.451 | $5.359 | $5.732 | $5.527 | $84,025,580 | $2,922,774,806 |
| Jul-28 2025 | $5.516 | $5.502 | $5.989 | $5.800 | $118,664,800 | $2,957,471,239 |
| Jul-27 2025 | $5.799 | $5.634 | $5.829 | $5.649 | $75,966,703 | $3,109,505,019 |
| Jul-26 2025 | $5.648 | $5.580 | $5.764 | $5.618 | $67,858,589 | $3,028,433,632 |
| Jul-25 2025 | $5.619 | $5.340 | $5.619 | $5.487 | $95,947,771 | $3,012,501,456 |
| Jul-24 2025 | $5.488 | $5.288 | $5.751 | $5.595 | $126,621,379 | $2,941,752,323 |
| Jul-23 2025 | $5.597 | $5.463 | $6.121 | $6.121 | $134,733,168 | $3,000,643,048 |
| Jul-22 2025 | $6.118 | $5.793 | $6.171 | $6.150 | $141,514,630 | $3,279,555,818 |
| Jul-21 2025 | $6.154 | $5.876 | $6.249 | $5.977 | $134,301,044 | $3,298,751,863 |
| Jul-20 2025 | $5.986 | $5.762 | $6.121 | $5.806 | $105,816,293 | $3,208,666,201 |
| Jul-19 2025 | $5.804 | $5.539 | $5.832 | $5.683 | $88,973,989 | $3,110,937,186 |
| Jul-18 2025 | $5.684 | $5.629 | $6.151 | $5.749 | $176,256,584 | $3,046,338,412 |
| Jul-17 2025 | $5.764 | $5.481 | $5.824 | $5.622 | $142,127,684 | $3,089,539,205 |
| Jul-16 2025 | $5.617 | $5.482 | $5.768 | $5.607 | $115,563,518 | $3,010,083,318 |
| Jul-15 2025 | $5.609 | $5.198 | $5.634 | $5.383 | $111,920,632 | $3,005,979,637 |