時価総額 $3.32T
-0.66%
ボリューム24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $3.1738 | $3.0772 | $3.2449 | $3.2248 | $71,104,865 | $1,733,572,896 |
| Jan-07 2026 | $3.2260 | $3.2005 | $3.3848 | $3.3848 | $79,931,411 | $1,762,049,883 |
| Jan-06 2026 | $3.3886 | $3.2296 | $3.5494 | $3.4043 | $125,577,036 | $1,850,844,582 |
| Jan-05 2026 | $3.4044 | $3.1856 | $3.4643 | $3.2719 | $126,848,705 | $1,859,349,499 |
| Jan-04 2026 | $3.2643 | $3.1238 | $3.2836 | $3.1238 | $88,787,914 | $1,782,810,260 |
| Jan-03 2026 | $3.1233 | $3.0638 | $3.2040 | $3.1550 | $78,741,604 | $1,705,647,502 |
| Jan-02 2026 | $3.1567 | $2.9692 | $3.1719 | $3.0000 | $95,289,246 | $1,723,866,907 |
| Jan-01 2026 | $2.9980 | $2.8191 | $3.0820 | $2.8356 | $143,198,816 | $1,637,224,949 |
| Dec-31 2025 | $2.8381 | $2.6710 | $2.8517 | $2.8324 | $114,268,499 | $1,549,831,859 |
| Dec-30 2025 | $2.8341 | $2.8220 | $2.9368 | $2.8836 | $67,999,446 | $1,547,619,934 |
| Dec-29 2025 | $2.8839 | $2.8790 | $3.1205 | $3.0360 | $90,412,661 | $1,574,691,632 |
| Dec-28 2025 | $3.0359 | $3.0165 | $3.1255 | $3.0757 | $54,349,448 | $1,657,728,624 |
| Dec-27 2025 | $3.0791 | $2.9859 | $3.0791 | $2.9859 | $59,688,679 | $1,681,072,609 |
| Dec-26 2025 | $2.9854 | $2.9426 | $3.0948 | $2.9796 | $64,074,999 | $1,629,869,866 |
| Dec-25 2025 | $2.9798 | $2.9766 | $3.1258 | $3.0094 | $70,710,478 | $1,626,765,691 |