時価総額 $3.47T
-2.39%
ボリューム24h $243.22B
-10.84%
BTC % 60.27%
0.08%
ETH % 8.79%
-0.79%
硬貨
32.153
+12
取引所
885
最後の更新
2 秒 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $5.127 | $5.070 | $5.475 | $5.393 | $74,764,235 | $2,741,943,602 |
| Jun-16 2025 | $5.394 | $5.394 | $5.723 | $5.515 | $87,848,516 | $2,883,631,434 |
| Jun-15 2025 | $5.516 | $5.292 | $5.516 | $5.482 | $64,835,226 | $2,948,988,356 |
| Jun-14 2025 | $5.482 | $5.407 | $5.781 | $5.459 | $90,061,229 | $2,930,596,757 |
| Jun-13 2025 | $5.467 | $5.329 | $5.808 | $5.808 | $122,937,459 | $2,919,993,095 |
| Jun-12 2025 | $5.824 | $5.776 | $6.148 | $6.070 | $102,106,816 | $3,111,003,212 |
| Jun-11 2025 | $6.066 | $5.964 | $6.306 | $6.167 | $116,822,451 | $3,240,102,398 |
| Jun-10 2025 | $6.167 | $5.896 | $6.213 | $6.040 | $161,989,352 | $3,293,822,832 |
| Jun-09 2025 | $6.041 | $5.510 | $6.137 | $5.559 | $191,018,035 | $3,226,766,678 |
| Jun-08 2025 | $5.541 | $5.187 | $5.662 | $5.235 | $131,045,808 | $2,959,399,543 |
| Jun-07 2025 | $5.225 | $4.9411 | $5.231 | $4.9521 | $52,052,922 | $2,791,034,582 |
| Jun-06 2025 | $4.9543 | $4.8526 | $5.070 | $4.8623 | $57,491,094 | $2,645,892,034 |
| Jun-05 2025 | $4.8684 | $4.8233 | $5.315 | $5.202 | $76,114,557 | $2,598,636,841 |
| Jun-04 2025 | $5.203 | $5.181 | $5.475 | $5.332 | $76,714,959 | $2,777,246,615 |
| Jun-03 2025 | $5.327 | $5.090 | $5.488 | $5.127 | $86,860,006 | $2,843,396,475 |