時価総額 $2.75T
-1.04%
ボリューム24h $175.99B
-14.07%
BTC % 59.15%
-0.86%
ETH % 8.29%
1.32%
硬貨
31.391
+17
取引所
885
最後の更新
3 分 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $5.450 | $5.290 | $5.615 | $5.481 | $67,573,451 | $2,624,148,506 |
| Mar-12 2025 | $5.486 | $5.263 | $5.560 | $5.411 | $74,321,634 | $2,641,223,800 |
| Mar-11 2025 | $5.406 | $4.8927 | $5.503 | $5.096 | $101,863,908 | $2,602,974,513 |
| Mar-10 2025 | $5.094 | $5.042 | $5.766 | $5.420 | $88,120,152 | $2,452,474,841 |
| Mar-09 2025 | $5.419 | $5.358 | $5.991 | $5.951 | $79,878,006 | $2,609,069,190 |
| Mar-08 2025 | $5.950 | $5.876 | $6.086 | $6.062 | $58,759,705 | $2,864,883,359 |
| Mar-07 2025 | $6.064 | $5.884 | $6.334 | $6.199 | $111,054,389 | $2,919,626,179 |
| Mar-06 2025 | $6.203 | $6.122 | $6.455 | $6.378 | $71,403,401 | $2,986,688,147 |
| Mar-05 2025 | $6.374 | $5.956 | $6.391 | $6.028 | $90,510,368 | $3,068,884,870 |
| Mar-04 2025 | $6.031 | $5.669 | $6.198 | $6.161 | $130,700,874 | $2,903,572,800 |
| Mar-03 2025 | $6.169 | $6.110 | $7.243 | $7.204 | $130,522,760 | $2,969,822,668 |
| Mar-02 2025 | $7.225 | $6.530 | $7.227 | $6.579 | $122,783,273 | $3,478,153,510 |
| Mar-01 2025 | $6.579 | $6.318 | $6.634 | $6.509 | $61,147,062 | $3,167,151,263 |
| Feb-28 2025 | $6.512 | $6.019 | $6.663 | $6.658 | $133,042,115 | $3,134,794,994 |
| Feb-27 2025 | $6.666 | $6.335 | $6.802 | $6.383 | $94,384,309 | $3,209,033,328 |