時価総額 $2.50T
2.02%
ボリューム24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
硬貨
34.241
+1
取引所
885
最後の更新
14 秒 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $2.1778 | $2.1394 | $2.2548 | $2.2357 | $56,376,445 | $1,196,087,425 |
| Feb-18 2026 | $2.2341 | $2.2273 | $2.3804 | $2.3801 | $54,350,252 | $1,227,012,364 |
| Feb-17 2026 | $2.3813 | $2.3520 | $2.4304 | $2.4176 | $49,028,709 | $1,307,747,278 |
| Feb-16 2026 | $2.4154 | $2.3484 | $2.4378 | $2.4136 | $53,509,060 | $1,326,276,229 |
| Feb-15 2026 | $2.4142 | $2.3630 | $2.5510 | $2.5465 | $65,102,064 | $1,325,396,621 |
| Feb-14 2026 | $2.5483 | $2.3798 | $2.5955 | $2.3996 | $71,686,460 | $1,398,963,177 |
| Feb-13 2026 | $2.4005 | $2.2816 | $2.4079 | $2.3493 | $62,158,701 | $1,317,794,780 |
| Feb-12 2026 | $2.3440 | $2.2968 | $2.4679 | $2.3345 | $71,754,904 | $1,286,744,274 |
| Feb-11 2026 | $2.3318 | $2.2859 | $2.4085 | $2.3995 | $64,154,236 | $1,278,288,333 |
| Feb-10 2026 | $2.4002 | $2.3388 | $2.4383 | $2.4238 | $58,796,957 | $1,315,625,634 |
| Feb-09 2026 | $2.4183 | $2.3392 | $2.4651 | $2.4332 | $70,727,436 | $1,325,523,823 |
| Feb-08 2026 | $2.4353 | $2.4050 | $2.4998 | $2.4950 | $74,292,573 | $1,334,831,986 |
| Feb-07 2026 | $2.4965 | $2.3995 | $2.5543 | $2.5047 | $94,738,315 | $1,368,195,855 |
| Feb-06 2026 | $2.5033 | $2.0577 | $2.5710 | $2.2396 | $153,349,935 | $1,371,287,365 |
| Feb-05 2026 | $2.2370 | $2.2219 | $2.6327 | $2.6208 | $128,472,355 | $1,225,358,182 |