時価総額 $3.04T
-1.75%
ボリューム24h $213.64B
-25.16%
BTC % 60.33%
0.44%
ETH % 6.92%
-1.01%
硬貨
31.680
+10
取引所
885
最後の更新
2 分 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $5.174 | $5.046 | $5.238 | $5.108 | $89,910,440 | $2,755,226,747 |
| Apr-22 2025 | $5.096 | $4.6413 | $5.109 | $4.7663 | $94,922,041 | $2,713,843,125 |
| Apr-21 2025 | $4.7728 | $4.7535 | $5.006 | $4.8787 | $66,560,177 | $2,541,360,171 |
| Apr-20 2025 | $4.8759 | $4.7878 | $4.9551 | $4.9195 | $51,822,812 | $2,369,426,814 |
| Apr-19 2025 | $4.9178 | $4.7461 | $4.9419 | $4.7463 | $54,841,827 | $2,389,770,076 |
| Apr-18 2025 | $4.7472 | $4.6718 | $4.8073 | $4.7131 | $49,890,859 | $2,306,848,873 |
| Apr-17 2025 | $4.7088 | $4.5965 | $4.7636 | $4.6445 | $57,333,706 | $2,288,253,054 |
| Apr-16 2025 | $4.6474 | $4.6010 | $4.8098 | $4.7543 | $56,094,740 | $2,258,425,404 |
| Apr-15 2025 | $4.7561 | $4.7529 | $4.9637 | $4.8820 | $52,670,016 | $2,310,838,512 |
| Apr-14 2025 | $4.8766 | $4.8325 | $5.106 | $5.003 | $72,492,710 | $2,369,384,475 |
| Apr-13 2025 | $5.003 | $4.9792 | $5.250 | $5.232 | $49,017,215 | $2,429,084,400 |
| Apr-12 2025 | $5.230 | $5.023 | $5.272 | $5.039 | $50,936,587 | $2,538,998,726 |
| Apr-11 2025 | $5.043 | $4.8061 | $5.074 | $4.8061 | $68,510,411 | $2,448,138,587 |
| Apr-10 2025 | $4.8091 | $4.7283 | $5.035 | $4.9820 | $68,773,412 | $2,334,591,011 |
| Apr-09 2025 | $4.9844 | $4.4969 | $5.030 | $4.6179 | $107,266,156 | $2,408,023,034 |