時価総額 $3.57T
-0.11%
ボリューム24h $207.07B
13.42%
BTC % 60.72%
0.01%
ETH % 8.72%
-0.11%
硬貨
32.353
+19
取引所
885
最後の更新
1 分 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $4.7787 | $4.7222 | $4.8892 | $4.8410 | $48,054,430 | $2,557,425,941 |
| Jul-06 2025 | $4.8450 | $4.7295 | $4.9002 | $4.7741 | $42,932,529 | $2,592,744,392 |
| Jul-05 2025 | $4.7740 | $4.6886 | $4.8197 | $4.7836 | $41,693,754 | $2,554,559,816 |
| Jul-04 2025 | $4.7841 | $4.7232 | $5.031 | $5.014 | $49,805,607 | $2,559,957,474 |
| Jul-03 2025 | $5.007 | $4.9408 | $5.130 | $5.023 | $69,420,632 | $2,679,705,448 |
| Jul-02 2025 | $5.020 | $4.6910 | $5.088 | $4.6941 | $66,589,283 | $2,686,035,983 |
| Jul-01 2025 | $4.6940 | $4.6742 | $4.9244 | $4.9054 | $46,758,644 | $2,511,287,947 |
| Jun-30 2025 | $4.9051 | $4.8846 | $5.102 | $5.086 | $59,766,955 | $2,624,029,658 |
| Jun-29 2025 | $5.081 | $4.8268 | $5.121 | $4.8640 | $49,967,922 | $2,718,245,839 |
| Jun-28 2025 | $4.8603 | $4.7042 | $4.8815 | $4.7617 | $38,713,379 | $2,600,060,616 |
| Jun-27 2025 | $4.7619 | $4.6796 | $4.8150 | $4.7333 | $53,188,742 | $2,547,327,093 |
| Jun-26 2025 | $4.7304 | $4.6717 | $4.9199 | $4.8218 | $59,704,972 | $2,530,450,341 |
| Jun-25 2025 | $4.8222 | $4.7807 | $5.048 | $4.9607 | $65,389,749 | $2,579,484,666 |
| Jun-24 2025 | $4.9560 | $4.8865 | $5.048 | $4.9710 | $64,558,773 | $2,651,042,826 |
| Jun-23 2025 | $4.9750 | $4.4844 | $4.9904 | $4.5544 | $75,875,707 | $2,660,688,433 |