時価総額 $3.69T
1.32%
ボリューム24h $253.16B
18.55%
BTC % 59.4%
-0.74%
ETH % 8.81%
4.08%
硬貨
31.953
+19
取引所
885
最後の更新
48 秒 前
Internet Computer (ICP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $5.219 | $5.189 | $5.409 | $5.265 | $68,288,614 | $2,785,179,200 |
| May-25 2025 | $5.266 | $5.030 | $5.273 | $5.202 | $57,589,519 | $2,809,936,979 |
| May-24 2025 | $5.201 | $5.182 | $5.315 | $5.216 | $54,581,180 | $2,775,377,425 |
| May-23 2025 | $5.219 | $5.218 | $5.822 | $5.697 | $85,792,178 | $2,785,109,655 |
| May-22 2025 | $5.693 | $5.349 | $5.701 | $5.352 | $76,121,210 | $3,037,847,427 |
| May-21 2025 | $5.363 | $5.186 | $5.480 | $5.264 | $87,734,874 | $2,861,612,132 |
| May-20 2025 | $5.260 | $5.075 | $5.340 | $5.213 | $58,156,260 | $2,806,545,542 |
| May-19 2025 | $5.218 | $4.9926 | $5.348 | $5.330 | $64,767,534 | $2,783,825,202 |
| May-18 2025 | $5.345 | $5.056 | $5.447 | $5.146 | $68,185,283 | $2,851,647,336 |
| May-17 2025 | $5.146 | $5.086 | $5.272 | $5.265 | $65,396,780 | $2,745,700,612 |
| May-16 2025 | $5.259 | $5.237 | $5.532 | $5.401 | $72,985,628 | $2,805,892,552 |
| May-15 2025 | $5.398 | $5.309 | $5.699 | $5.640 | $80,521,475 | $2,879,519,929 |
| May-14 2025 | $5.646 | $5.600 | $5.985 | $5.910 | $84,167,897 | $3,009,380,308 |
| May-13 2025 | $5.918 | $5.469 | $5.976 | $5.739 | $97,270,685 | $3,153,440,351 |
| May-12 2025 | $5.738 | $5.608 | $6.109 | $5.769 | $148,902,556 | $3,057,708,577 |