時価総額 $3.72T
2.31%
ボリューム24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
硬貨
30.521
+30
取引所
885
最後の更新
1 分 前
Internet Computer Technology (ICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.049445 | $0.049434 | $0.050078 | $0.050064 | $6,384 | - |
| Jan-04 2025 | $0.049275 | $0.049213 | $0.050071 | $0.049298 | $6,291 | - |
| Jan-03 2025 | $0.049951 | $0.049309 | $0.050046 | $0.050034 | $6,407 | - |
| Jan-02 2025 | $0.0492 | $0.049188 | $0.049979 | $0.049769 | $6,409 | - |
| Jan-01 2025 | $0.049401 | $0.04914 | $0.049967 | $0.049751 | $6,361 | - |
| Dec-31 2024 | $0.049757 | $0.049213 | $0.050226 | $0.050054 | $6,282 | - |
| Dec-30 2024 | $0.049222 | $0.04851 | $0.050136 | $0.049539 | $6,274 | - |
| Dec-29 2024 | $0.049473 | $0.048032 | $0.050114 | $0.049633 | $6,494 | - |
| Dec-28 2024 | $0.048419 | $0.045993 | $0.052071 | $0.051472 | $6,621 | - |
| Dec-27 2024 | $0.051453 | $0.051329 | $0.052243 | $0.052144 | $6,283 | - |
| Dec-26 2024 | $0.051358 | $0.050343 | $0.052067 | $0.05037 | $6,313 | - |
| Dec-25 2024 | $0.050375 | $0.050338 | $0.051048 | $0.051036 | $6,367 | - |
| Dec-24 2024 | $0.050497 | $0.050259 | $0.051023 | $0.050259 | $6,286 | - |
| Dec-23 2024 | $0.050438 | $0.049288 | $0.050969 | $0.049973 | $6,483 | - |
| Dec-22 2024 | $0.050042 | $0.049251 | $0.050113 | $0.049401 | $6,494 | - |