時価総額 $3.30T
-1.45%
ボリューム24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Internet Computer Technology (ICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-21 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-20 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-19 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-18 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-17 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-16 2025 | $0.025745 | $0.025734 | $0.025745 | $0.025734 | - | - |
| May-15 2025 | $0.02574 | $0.025636 | $0.025743 | $0.025639 | $1,922 | - |
| May-14 2025 | $0.02564 | $0.025637 | $0.026021 | $0.026021 | $2,326 | - |
| May-13 2025 | $0.026025 | $0.025879 | $0.026031 | $0.02588 | $7,311 | - |
| May-12 2025 | $0.025881 | $0.025846 | $0.025888 | $0.025855 | $3,274 | - |
| May-11 2025 | $0.025855 | $0.025827 | $0.025963 | $0.025831 | $2,587 | - |
| May-10 2025 | $0.025833 | $0.02575 | $0.025835 | $0.02575 | $2,610 | - |
| May-09 2025 | $0.025751 | $0.025478 | $0.025755 | $0.02548 | $2,086 | - |
| May-08 2025 | $0.025473 | $0.025473 | $0.026125 | $0.025607 | $2,534 | - |