時価総額 $3.11T
-0.22%
ボリューム24h $119.87B
-15.18%
BTC % 60%
0.05%
ETH % 6.95%
-0.57%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Internet Computer Technology (ICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.019628 | $0.019626 | $0.020032 | $0.020032 | $1,966 | - |
| Apr-25 2025 | $0.020033 | $0.019636 | $0.020037 | $0.019636 | $3,318 | - |
| Apr-24 2025 | $0.019638 | $0.019636 | $0.020009 | $0.019993 | $2,036 | - |
| Apr-23 2025 | $0.019786 | $0.019578 | $0.020127 | $0.020075 | $5,411 | - |
| Apr-22 2025 | $0.020068 | $0.019993 | $0.020084 | $0.02003 | $2,169 | - |
| Apr-21 2025 | $0.020028 | $0.019996 | $0.020034 | $0.019996 | $1,595 | - |
| Apr-20 2025 | $0.019987 | $0.019987 | $0.02003 | $0.020027 | $1,161 | - |
| Apr-19 2025 | $0.020027 | $0.019237 | $0.024166 | $0.022146 | $6,290 | - |
| Apr-18 2025 | $0.022455 | $0.020451 | $0.027676 | $0.022708 | $10,115 | - |
| Apr-17 2025 | $0.02341 | $0.022684 | $0.027707 | $0.022927 | $5,682 | - |
| Apr-16 2025 | $0.02295 | $0.022699 | $0.027742 | $0.022699 | $9,393 | - |
| Apr-15 2025 | $0.023078 | $0.022718 | $0.028207 | $0.023485 | $8,367 | - |
| Apr-14 2025 | $0.023352 | $0.022783 | $0.028808 | $0.028488 | $8,244 | - |
| Apr-13 2025 | $0.02884 | $0.024033 | $0.030013 | $0.030013 | $5,906 | - |
| Apr-12 2025 | $0.030014 | $0.025075 | $0.030035 | $0.026374 | $4,892 | - |