時価総額 $2.34T
0.48%
ボリューム24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
硬貨
28.819
+2
取引所
885
最後の更新
24 秒 前
Internet Computer Technology (ICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.059204 | $0.05914 | $0.059771 | $0.059658 | $5,738 | - |
| Sep-20 2024 | $0.059302 | $0.059061 | $0.059986 | $0.059272 | $6,613 | - |
| Sep-19 2024 | $0.059057 | $0.057467 | $0.059962 | $0.059739 | $4,472 | - |
| Sep-18 2024 | $0.05952 | $0.059344 | $0.059944 | $0.059759 | $6,458 | - |
| Sep-17 2024 | $0.059745 | $0.057465 | $0.060055 | $0.058534 | $6,559 | - |
| Sep-16 2024 | $0.05762 | $0.056413 | $0.060005 | $0.058531 | $6,308 | - |
| Sep-15 2024 | $0.057493 | $0.056452 | $0.060147 | $0.059361 | $6,490 | - |
| Sep-14 2024 | $0.05944 | $0.057428 | $0.059633 | $0.057805 | $6,325 | - |
| Sep-13 2024 | $0.057456 | $0.057456 | $0.060788 | $0.060537 | $5,787 | - |
| Sep-12 2024 | $0.060588 | $0.060121 | $0.060889 | $0.060719 | $6,327 | - |
| Sep-11 2024 | $0.060491 | $0.060035 | $0.061982 | $0.061124 | $3,452 | - |
| Sep-10 2024 | $0.061742 | $0.060834 | $0.062065 | $0.060939 | $6,346 | - |
| Sep-09 2024 | $0.061819 | $0.060904 | $0.062027 | $0.061984 | $6,274 | - |
| Sep-08 2024 | $0.061886 | $0.060901 | $0.062029 | $0.06188 | $6,425 | - |
| Sep-07 2024 | $0.06107 | $0.060054 | $0.062053 | $0.061732 | $6,091 | - |