時価総額 $3.46T
-3.28%
ボリューム24h $299.94B
-27.91%
BTC % 59.76%
1.15%
ETH % 8.84%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
4 秒 前
Inter Milan Fan Token (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.2347 | $1.1613 | $1.2347 | $1.1854 | $4,782,031 | $11,431,723 |
| May-28 2025 | $1.1848 | $1.1675 | $1.2558 | $1.2558 | $3,588,264 | $10,969,070 |
| May-27 2025 | $1.2600 | $1.2488 | $1.3198 | $1.3015 | $2,206,479 | $11,665,411 |
| May-26 2025 | $1.3018 | $1.2872 | $1.3156 | $1.2872 | $1,929,054 | $12,052,238 |
| May-25 2025 | $1.2903 | $1.2899 | $1.3426 | $1.3155 | $2,154,388 | $11,688,503 |
| May-24 2025 | $1.3200 | $1.2251 | $1.3603 | $1.2421 | $7,116,873 | $11,956,633 |
| May-23 2025 | $1.2493 | $1.1564 | $1.2750 | $1.2598 | $8,493,025 | $11,316,658 |
| May-22 2025 | $1.2632 | $1.2502 | $1.3314 | $1.3284 | $2,654,547 | $11,442,310 |
| May-21 2025 | $1.3280 | $1.3237 | $1.3557 | $1.3490 | $2,117,145 | $12,029,792 |
| May-20 2025 | $1.3488 | $1.3156 | $1.3693 | $1.3261 | $3,741,354 | $12,218,173 |
| May-19 2025 | $1.3228 | $1.2054 | $1.3336 | $1.2351 | $5,886,710 | $11,982,761 |
| May-18 2025 | $1.2353 | $1.2353 | $1.4233 | $1.3986 | $12,746,063 | $11,189,906 |
| May-17 2025 | $1.4014 | $1.3833 | $1.4767 | $1.4574 | $3,097,183 | $12,694,722 |
| May-16 2025 | $1.4593 | $1.4118 | $1.4835 | $1.4248 | $5,355,759 | $13,218,836 |
| May-15 2025 | $1.4569 | $1.4088 | $1.5900 | $1.4948 | $16,249,559 | $13,196,601 |