時価総額 $4.47T
-0.8%
ボリューム24h $233.81B
BTC % 54.6%
0.71%
ETH % 12.11%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
Inter Milan Fan Token (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.462824 | $0.457345 | $0.462824 | $0.45947 | $543,992 | $4,756,903 |
| Oct-02 2025 | $0.459304 | $0.458042 | $0.461809 | $0.459639 | $668,217 | $4,674,798 |
| Oct-01 2025 | $0.458934 | $0.45624 | $0.461659 | $0.461659 | $557,228 | $4,671,027 |
| Sep-30 2025 | $0.460443 | $0.451713 | $0.462648 | $0.457544 | $805,019 | $4,686,385 |
| Sep-29 2025 | $0.457149 | $0.452641 | $0.459908 | $0.452772 | $707,461 | $4,652,868 |
| Sep-28 2025 | $0.453008 | $0.450737 | $0.460032 | $0.458744 | $809,580 | $4,610,720 |
| Sep-27 2025 | $0.460511 | $0.458322 | $0.472693 | $0.460462 | $747,346 | $4,687,086 |
| Sep-26 2025 | $0.463425 | $0.456103 | $0.463425 | $0.456103 | $424,459 | $4,716,745 |
| Sep-25 2025 | $0.456037 | $0.455434 | $0.465991 | $0.464222 | $422,601 | $4,641,545 |
| Sep-24 2025 | $0.466549 | $0.46509 | $0.474352 | $0.470208 | $360,819 | $4,748,533 |
| Sep-23 2025 | $0.47028 | $0.463284 | $0.473627 | $0.469632 | $435,620 | $4,786,510 |
| Sep-22 2025 | $0.469021 | $0.46745 | $0.503638 | $0.503638 | $510,211 | $4,773,693 |
| Sep-21 2025 | $0.503876 | $0.499897 | $0.508963 | $0.504383 | $643,685 | $5,103,252 |
| Sep-20 2025 | $0.503922 | $0.502915 | $0.50903 | $0.508541 | $431,253 | $5,103,720 |
| Sep-19 2025 | $0.508127 | $0.508127 | $0.514454 | $0.513354 | $448,689 | $5,146,313 |