時価総額 $4.03T
0.31%
ボリューム24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Inter Milan Fan Token (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.382607 | $0.380398 | $0.396305 | $0.395148 | $521,693 | $3,943,910 |
| Oct-24 2025 | $0.394708 | $0.380014 | $0.397797 | $0.380014 | $998,422 | $4,068,652 |
| Oct-23 2025 | $0.378677 | $0.374541 | $0.3812 | $0.374541 | $544,509 | $3,903,402 |
| Oct-22 2025 | $0.372899 | $0.372899 | $0.388853 | $0.386537 | $803,176 | $3,843,844 |
| Oct-21 2025 | $0.390574 | $0.383727 | $0.390574 | $0.38617 | $786,712 | $4,026,040 |
| Oct-20 2025 | $0.390737 | $0.381704 | $0.390737 | $0.381704 | $676,558 | $4,027,722 |
| Oct-19 2025 | $0.381662 | $0.377589 | $0.387335 | $0.378637 | $1,380,674 | $3,922,721 |
| Oct-18 2025 | $0.378643 | $0.362882 | $0.381969 | $0.373321 | $650,586 | $3,891,694 |
| Oct-17 2025 | $0.374271 | $0.363923 | $0.374271 | $0.37062 | $492,258 | $3,846,761 |
| Oct-16 2025 | $0.371377 | $0.370713 | $0.382726 | $0.381763 | $558,285 | $3,817,013 |
| Oct-15 2025 | $0.382119 | $0.380607 | $0.39448 | $0.389802 | $899,533 | $3,927,422 |
| Oct-14 2025 | $0.389472 | $0.378856 | $0.40317 | $0.394893 | $3,625,447 | $4,002,999 |
| Oct-13 2025 | $0.394923 | $0.369379 | $0.394923 | $0.37006 | $654,303 | $4,059,020 |
| Oct-12 2025 | $0.368499 | $0.358633 | $0.375623 | $0.358633 | $600,159 | $3,787,432 |
| Oct-11 2025 | $0.357807 | $0.356883 | $0.388021 | $0.388021 | $857,141 | $3,677,540 |