時価総額 $2.55T
3.99%
ボリューム24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Inter Milan Fan Token (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.373551 | $0.359816 | $0.376108 | $0.360117 | $2,866,240 | $4,268,961 |
| Feb-05 2026 | $0.362452 | $0.361793 | $0.383914 | $0.383314 | $3,154,761 | $4,142,124 |
| Feb-04 2026 | $0.382987 | $0.382006 | $0.393148 | $0.392632 | $2,962,618 | $4,376,795 |
| Feb-03 2026 | $0.393821 | $0.389125 | $0.400682 | $0.400682 | $2,340,591 | $4,500,607 |
| Feb-02 2026 | $0.399433 | $0.393278 | $0.403149 | $0.398604 | $2,798,290 | $4,524,799 |
| Feb-01 2026 | $0.397956 | $0.388963 | $0.400691 | $0.396974 | $2,836,214 | $4,508,072 |
| Jan-31 2026 | $0.393512 | $0.388463 | $0.417107 | $0.412 | $2,585,730 | $4,457,728 |
| Jan-30 2026 | $0.411762 | $0.403528 | $0.413504 | $0.404147 | $2,618,467 | $4,664,457 |
| Jan-29 2026 | $0.404241 | $0.404216 | $0.422482 | $0.416464 | $4,497,611 | $4,579,269 |
| Jan-28 2026 | $0.428146 | $0.420782 | $0.428146 | $0.423279 | $3,083,566 | $4,850,060 |
| Jan-27 2026 | $0.423294 | $0.407073 | $0.423294 | $0.410153 | $4,139,097 | $4,795,102 |
| Jan-26 2026 | $0.410018 | $0.40821 | $0.419501 | $0.414025 | $3,169,818 | $4,630,352 |
| Jan-25 2026 | $0.414526 | $0.411559 | $0.433883 | $0.426891 | $5,648,622 | $4,681,268 |
| Jan-24 2026 | $0.430973 | $0.423167 | $0.430973 | $0.42532 | $3,005,887 | $4,866,997 |
| Jan-23 2026 | $0.425825 | $0.419338 | $0.429655 | $0.422964 | $3,515,529 | $4,808,861 |