時価総額 $2.18T
-1.98%
ボリューム24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
硬貨
28.652
+2
取引所
885
最後の更新
52 秒 前
Inter Milan Fan Token (INTER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.4500 | $1.4350 | $1.4541 | $1.4423 | $126,841 | $7,656,039 |
| Aug-30 2024 | $1.4368 | $1.4279 | $1.4736 | $1.4736 | $173,231 | $7,585,892 |
| Aug-29 2024 | $1.4737 | $1.4543 | $1.4886 | $1.4604 | $114,705 | $7,780,764 |
| Aug-28 2024 | $1.4631 | $1.4427 | $1.4914 | $1.4574 | $139,228 | $7,724,722 |
| Aug-27 2024 | $1.4670 | $1.4670 | $1.5231 | $1.5157 | $280,241 | $7,745,430 |
| Aug-26 2024 | $1.5126 | $1.5126 | $1.5554 | $1.5496 | $239,142 | $7,986,173 |
| Aug-25 2024 | $1.5485 | $1.5451 | $1.5598 | $1.5524 | $421,077 | $8,145,662 |
| Aug-24 2024 | $1.5488 | $1.5488 | $1.5774 | $1.5525 | $504,551 | $8,147,212 |
| Aug-23 2024 | $1.5536 | $1.4767 | $1.5688 | $1.4767 | $683,987 | $8,172,658 |
| Aug-22 2024 | $1.4786 | $1.4786 | $1.5213 | $1.4841 | $312,063 | $7,777,965 |
| Aug-21 2024 | $1.4820 | $1.4597 | $1.4957 | $1.4637 | $514,795 | $7,795,787 |
| Aug-20 2024 | $1.4640 | $1.4588 | $1.4865 | $1.4636 | $186,943 | $7,701,235 |
| Aug-19 2024 | $1.4633 | $1.4524 | $1.4716 | $1.4665 | $158,668 | $7,697,401 |
| Aug-18 2024 | $1.4687 | $1.4669 | $1.4842 | $1.4682 | $168,241 | $7,725,065 |
| Aug-17 2024 | $1.4844 | $1.4481 | $1.4844 | $1.4711 | $204,928 | $7,807,764 |