時価総額 $3.58T
-2.35%
ボリューム24h $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
硬貨
32.114
+24
取引所
885
最後の更新
2 分 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00552598 | $0.00497842 | $0.00556755 | $0.0050126 | $368,298 | $2,557,985 |
| Jun-10 2025 | $0.00498766 | $0.00484338 | $0.00504617 | $0.0048563 | $254,570 | $2,308,796 |
| Jun-09 2025 | $0.00483813 | $0.00472509 | $0.00495476 | $0.00488519 | $280,053 | $2,239,579 |
| Jun-08 2025 | $0.00487083 | $0.00472394 | $0.00487083 | $0.00473092 | $269,950 | $2,254,716 |
| Jun-07 2025 | $0.00470574 | $0.0046871 | $0.00470574 | $0.0046871 | $343,955 | $2,178,298 |
| Jun-06 2025 | $0.00470095 | $0.00451967 | $0.00470095 | $0.00460004 | $337,668 | $2,176,078 |
| Jun-05 2025 | $0.00457853 | $0.00451389 | $0.00506305 | $0.0047587 | $360,021 | $2,119,411 |
| Jun-04 2025 | $0.00474975 | $0.00474975 | $0.00495929 | $0.00486643 | $304,194 | $2,198,670 |
| Jun-03 2025 | $0.00483272 | $0.00467049 | $0.00500942 | $0.00472375 | $352,869 | $2,237,073 |
| Jun-02 2025 | $0.00472601 | $0.00451477 | $0.00489381 | $0.00471545 | $362,084 | $2,187,679 |
| Jun-01 2025 | $0.00462176 | $0.00462176 | $0.00528479 | $0.004836 | $759,412 | $2,139,422 |
| May-31 2025 | $0.00550059 | $0.0040056 | $0.00550059 | $0.00404493 | $684,468 | $2,546,234 |
| May-30 2025 | $0.00406982 | $0.00406204 | $0.0041688 | $0.00416068 | $313,691 | $1,883,930 |
| May-29 2025 | $0.00417814 | $0.00411999 | $0.00433711 | $0.00433711 | $216,492 | $1,934,067 |
| May-28 2025 | $0.00433065 | $0.00431225 | $0.00443979 | $0.00443979 | $168,041 | $2,004,667 |