時価総額 $4.44T
0.38%
ボリューム24h $316.09B
-25.63%
BTC % 54.58%
0.75%
ETH % 12.13%
-0.24%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.016171 | $0.013472 | $0.019046 | $0.015315 | $8,105,070 | $12,910,693 |
| Oct-02 2025 | $0.017227 | $0.010823 | $0.0202 | $0.010823 | $10,235,346 | $13,754,250 |
| Oct-01 2025 | $0.010476 | $0.00952772 | $0.010615 | $0.00952976 | $980,088 | $8,364,440 |
| Sep-30 2025 | $0.00954296 | $0.00951559 | $0.010053 | $0.010053 | $638,101 | $7,618,787 |
| Sep-29 2025 | $0.00999967 | $0.00936579 | $0.00999984 | $0.00966141 | $995,031 | $7,983,411 |
| Sep-28 2025 | $0.00967627 | $0.00913708 | $0.010459 | $0.010327 | $784,266 | $7,725,219 |
| Sep-27 2025 | $0.010041 | $0.010041 | $0.011851 | $0.010756 | $1,198,102 | $8,016,762 |
| Sep-26 2025 | $0.010762 | $0.010203 | $0.011099 | $0.010984 | $858,529 | $8,592,726 |
| Sep-25 2025 | $0.01084 | $0.010835 | $0.011691 | $0.011496 | $837,939 | $8,654,627 |
| Sep-24 2025 | $0.011474 | $0.011034 | $0.01178 | $0.011168 | $783,777 | $9,160,614 |
| Sep-23 2025 | $0.01122 | $0.01103 | $0.011797 | $0.011617 | $1,493,342 | $8,957,773 |
| Sep-22 2025 | $0.011889 | $0.011663 | $0.01253 | $0.012515 | $2,190,568 | $9,491,833 |
| Sep-21 2025 | $0.012248 | $0.012248 | $0.015356 | $0.015266 | $3,097,650 | $9,778,940 |
| Sep-20 2025 | $0.015045 | $0.014915 | $0.015539 | $0.015093 | $2,403,900 | $12,012,029 |
| Sep-19 2025 | $0.015122 | $0.015122 | $0.017229 | $0.01708 | $2,981,585 | $12,073,093 |