時価総額 $2.56T
0.39%
ボリューム24h $117.09B
-49.53%
BTC % 50.62%
-0.27%
ETH % 17.15%
0.35%
硬貨
27.757
+26
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.039359 | $0.039359 | $0.04172 | $0.040267 | $216,754 | $6,332,058 |
| Jun-18 2024 | $0.040198 | $0.040198 | $0.04715 | $0.04715 | $269,155 | $6,466,991 |
| Jun-17 2024 | $0.047314 | $0.046654 | $0.047314 | $0.047115 | $249,632 | $7,611,750 |
| Jun-16 2024 | $0.046977 | $0.046732 | $0.048257 | $0.047264 | $189,444 | $7,557,473 |
| Jun-15 2024 | $0.047344 | $0.047344 | $0.051016 | $0.048936 | $242,253 | $7,616,573 |
| Jun-14 2024 | $0.049179 | $0.043704 | $0.054894 | $0.053237 | $552,782 | $7,911,745 |
| Jun-13 2024 | $0.053487 | $0.052091 | $0.055172 | $0.055172 | $435,138 | $8,604,774 |
| Jun-12 2024 | $0.056124 | $0.053527 | $0.065477 | $0.065477 | $656,443 | $9,029,075 |
| Jun-11 2024 | $0.065658 | $0.064431 | $0.069903 | $0.069903 | $194,526 | $10,562,778 |
| Jun-10 2024 | $0.070275 | $0.069882 | $0.074081 | $0.074057 | $198,505 | $11,305,615 |
| Jun-09 2024 | $0.074066 | $0.073822 | $0.074969 | $0.074497 | $147,163 | $11,915,508 |
| Jun-08 2024 | $0.074606 | $0.074606 | $0.079586 | $0.076727 | $309,766 | $12,002,429 |
| Jun-07 2024 | $0.076528 | $0.076397 | $0.078113 | $0.077689 | $321,511 | $12,311,551 |
| Jun-06 2024 | $0.077823 | $0.072055 | $0.077823 | $0.074107 | $603,719 | $12,519,911 |
| Jun-05 2024 | $0.073546 | $0.073546 | $0.083676 | $0.08114 | $351,128 | $11,831,774 |