時価総額 $3.49T
0.16%
ボリューム24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0072175 | $0.00709239 | $0.00774702 | $0.00738733 | $1,074,880 | $5,762,217 |
| Nov-14 2025 | $0.00749147 | $0.00703845 | $0.00847695 | $0.008339 | $1,119,554 | $5,980,944 |
| Nov-13 2025 | $0.00821812 | $0.00746612 | $0.00891094 | $0.0085459 | $1,397,837 | $6,561,077 |
| Nov-12 2025 | $0.00856755 | $0.00852362 | $0.00957488 | $0.00937542 | $1,341,665 | $6,840,049 |
| Nov-11 2025 | $0.00953721 | $0.0093052 | $0.00972747 | $0.00951154 | $987,128 | $7,614,198 |
| Nov-10 2025 | $0.00889238 | $0.0087192 | $0.010296 | $0.00993012 | $1,564,345 | $7,099,387 |
| Nov-09 2025 | $0.00999839 | $0.00931305 | $0.011386 | $0.00932909 | $4,564,540 | $7,982,385 |
| Nov-08 2025 | $0.00953971 | $0.00746365 | $0.01663 | $0.00777034 | $11,372,966 | $7,616,190 |
| Nov-07 2025 | $0.00783433 | $0.00587076 | $0.00783957 | $0.00670329 | $974,922 | $6,254,676 |
| Nov-06 2025 | $0.00692054 | $0.00585333 | $0.00726621 | $0.00630765 | $1,166,744 | $5,525,136 |
| Nov-05 2025 | $0.00622544 | $0.00574569 | $0.00643424 | $0.0064274 | $733,487 | $4,970,188 |
| Nov-04 2025 | $0.00637198 | $0.00623979 | $0.00740838 | $0.0073751 | $1,069,412 | $5,087,183 |
| Nov-03 2025 | $0.00752606 | $0.00735554 | $0.00882308 | $0.00882308 | $984,879 | $6,008,557 |
| Nov-02 2025 | $0.00871351 | $0.00840729 | $0.00956782 | $0.00861344 | $991,691 | $6,956,584 |
| Nov-01 2025 | $0.00870275 | $0.00833899 | $0.00903514 | $0.00851198 | $663,808 | $6,947,990 |