時価総額 $4.11T 1.71%
ボリューム24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Inspect INSP

Inspect (INSP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00956019 $0.00931699 $0.0099496 $0.00965406 $890,594 $7,632,546
Oct-24 2025 $0.0096861 $0.00941435 $0.010022 $0.00950597 $860,801 $7,733,061
Oct-23 2025 $0.0094777 $0.00930716 $0.00993763 $0.00930716 $962,144 $7,566,689
Oct-22 2025 $0.00948498 $0.00948498 $0.010458 $0.010203 $891,461 $7,572,495
Oct-21 2025 $0.010137 $0.010137 $0.011399 $0.010519 $1,102,139 $8,093,713
Oct-20 2025 $0.010601 $0.010601 $0.012144 $0.011421 $1,556,674 $8,463,619
Oct-19 2025 $0.011679 $0.00997248 $0.012087 $0.010319 $1,358,298 $9,324,392
Oct-18 2025 $0.010268 $0.00984401 $0.010872 $0.00988954 $974,644 $8,197,887
Oct-17 2025 $0.00973419 $0.00905751 $0.010275 $0.010212 $1,262,049 $7,771,459
Oct-16 2025 $0.010126 $0.010126 $0.011267 $0.011223 $1,705,388 $8,084,904
Oct-15 2025 $0.011283 $0.010375 $0.012893 $0.012259 $2,265,668 $9,008,299
Oct-14 2025 $0.012834 $0.011945 $0.014618 $0.01411 $3,578,807 $10,246,332
Oct-13 2025 $0.013294 $0.00957087 $0.013294 $0.00975786 $3,484,025 $10,614,188
Oct-12 2025 $0.010293 $0.00783487 $0.011346 $0.011346 $3,619,853 $8,217,700
Oct-11 2025 $0.011334 $0.011065 $0.013245 $0.012141 $1,334,345 $9,048,964

Inspect(INSP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、690日間分析、06-12-2023日から。