時価総額 $2.67T
-4.13%
ボリューム24h $330.91B
2.19%
BTC % 54.72%
-0.09%
ETH % 9.72%
-2.26%
硬貨
34.195
+8
取引所
885
最後の更新
59 秒 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00200132 | $0.00192228 | $0.00210894 | $0.00209191 | $281,498 | $1,597,794 |
| Feb-02 2026 | $0.00210712 | $0.00184626 | $0.00210712 | $0.00195785 | $326,504 | $1,682,256 |
| Feb-01 2026 | $0.00195929 | $0.00195929 | $0.0022998 | $0.00222103 | $438,603 | $1,564,240 |
| Jan-31 2026 | $0.00218041 | $0.00216481 | $0.00252209 | $0.00252209 | $318,695 | $1,740,772 |
| Jan-30 2026 | $0.00248171 | $0.00235065 | $0.00250081 | $0.00239714 | $332,000 | $1,981,320 |
| Jan-29 2026 | $0.00240088 | $0.0023481 | $0.0025605 | $0.00253815 | $366,753 | $1,916,789 |
| Jan-28 2026 | $0.00254015 | $0.00237139 | $0.00261155 | $0.00252287 | $452,233 | $2,027,978 |
| Jan-27 2026 | $0.00252763 | $0.00227372 | $0.00259373 | $0.00233579 | $433,409 | $2,017,983 |
| Jan-26 2026 | $0.0023586 | $0.0022607 | $0.00249771 | $0.00227181 | $381,315 | $1,883,035 |
| Jan-25 2026 | $0.00227742 | $0.00226222 | $0.00246734 | $0.00246734 | $205,492 | $1,818,219 |
| Jan-24 2026 | $0.00246148 | $0.00237636 | $0.00255269 | $0.00249368 | $257,700 | $1,965,167 |
| Jan-23 2026 | $0.00250716 | $0.00245603 | $0.00262629 | $0.00262218 | $270,915 | $2,001,634 |
| Jan-22 2026 | $0.00252101 | $0.00252101 | $0.00284841 | $0.00284841 | $273,253 | $2,012,692 |
| Jan-21 2026 | $0.0028298 | $0.00263469 | $0.0028298 | $0.00270962 | $341,105 | $2,259,223 |
| Jan-20 2026 | $0.0028508 | $0.00274738 | $0.00332549 | $0.00332549 | $567,259 | $2,275,989 |