時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
15 秒 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00956019 | $0.00931699 | $0.0099496 | $0.00965406 | $890,594 | $7,632,546 |
| Oct-24 2025 | $0.0096861 | $0.00941435 | $0.010022 | $0.00950597 | $860,801 | $7,733,061 |
| Oct-23 2025 | $0.0094777 | $0.00930716 | $0.00993763 | $0.00930716 | $962,144 | $7,566,689 |
| Oct-22 2025 | $0.00948498 | $0.00948498 | $0.010458 | $0.010203 | $891,461 | $7,572,495 |
| Oct-21 2025 | $0.010137 | $0.010137 | $0.011399 | $0.010519 | $1,102,139 | $8,093,713 |
| Oct-20 2025 | $0.010601 | $0.010601 | $0.012144 | $0.011421 | $1,556,674 | $8,463,619 |
| Oct-19 2025 | $0.011679 | $0.00997248 | $0.012087 | $0.010319 | $1,358,298 | $9,324,392 |
| Oct-18 2025 | $0.010268 | $0.00984401 | $0.010872 | $0.00988954 | $974,644 | $8,197,887 |
| Oct-17 2025 | $0.00973419 | $0.00905751 | $0.010275 | $0.010212 | $1,262,049 | $7,771,459 |
| Oct-16 2025 | $0.010126 | $0.010126 | $0.011267 | $0.011223 | $1,705,388 | $8,084,904 |
| Oct-15 2025 | $0.011283 | $0.010375 | $0.012893 | $0.012259 | $2,265,668 | $9,008,299 |
| Oct-14 2025 | $0.012834 | $0.011945 | $0.014618 | $0.01411 | $3,578,807 | $10,246,332 |
| Oct-13 2025 | $0.013294 | $0.00957087 | $0.013294 | $0.00975786 | $3,484,025 | $10,614,188 |
| Oct-12 2025 | $0.010293 | $0.00783487 | $0.011346 | $0.011346 | $3,619,853 | $8,217,700 |
| Oct-11 2025 | $0.011334 | $0.011065 | $0.013245 | $0.012141 | $1,334,345 | $9,048,964 |