時価総額 $3.27T
-2.9%
ボリューム24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00641533 | $0.00632115 | $0.0066166 | $0.00659157 | $253,561 | $5,121,793 |
| Dec-04 2025 | $0.00653764 | $0.00634822 | $0.00656643 | $0.00639056 | $381,582 | $5,219,435 |
| Dec-03 2025 | $0.00650416 | $0.00633164 | $0.00678823 | $0.00651476 | $432,900 | $5,192,708 |
| Dec-02 2025 | $0.00661047 | $0.00626215 | $0.00674995 | $0.00626215 | $350,870 | $5,277,584 |
| Dec-01 2025 | $0.00622073 | $0.00608066 | $0.00675504 | $0.00675504 | $380,632 | $4,966,427 |
| Nov-30 2025 | $0.00678292 | $0.00650672 | $0.00679802 | $0.00670686 | $290,959 | $5,415,260 |
| Nov-29 2025 | $0.00672061 | $0.00672061 | $0.00695633 | $0.00682768 | $253,517 | $5,365,518 |
| Nov-28 2025 | $0.00681407 | $0.00673406 | $0.00720051 | $0.00709397 | $440,700 | $5,440,129 |
| Nov-27 2025 | $0.00712561 | $0.00670374 | $0.00736581 | $0.00683584 | $664,602 | $5,688,858 |
| Nov-26 2025 | $0.00681383 | $0.00655793 | $0.00690544 | $0.00660124 | $347,996 | $5,439,939 |
| Nov-25 2025 | $0.00662781 | $0.00651362 | $0.00683963 | $0.00666626 | $331,773 | $5,291,427 |
| Nov-24 2025 | $0.0067065 | $0.0064475 | $0.00673298 | $0.00671474 | $376,999 | $5,354,253 |
| Nov-23 2025 | $0.00673933 | $0.00662483 | $0.00678425 | $0.00662483 | $342,304 | $5,380,461 |
| Nov-22 2025 | $0.00670904 | $0.00665322 | $0.00686728 | $0.00686728 | $445,215 | $5,356,282 |
| Nov-21 2025 | $0.00687927 | $0.00670186 | $0.00705175 | $0.00693401 | $614,129 | $5,492,182 |