時価総額 $3.23T
1.93%
ボリューム24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
硬貨
33.866
+6
取引所
885
最後の更新
3 分 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00375062 | $0.00360999 | $0.00378121 | $0.00369559 | $275,509 | $2,994,372 |
| Dec-24 2025 | $0.00380863 | $0.00360053 | $0.00407406 | $0.00370646 | $394,017 | $3,040,686 |
| Dec-23 2025 | $0.00372654 | $0.00331532 | $0.00415837 | $0.00333162 | $867,291 | $2,975,150 |
| Dec-22 2025 | $0.0033397 | $0.0033397 | $0.00375108 | $0.00360023 | $348,392 | $2,666,310 |
| Dec-21 2025 | $0.00356642 | $0.00352681 | $0.0037802 | $0.00352681 | $395,818 | $2,847,312 |
| Dec-20 2025 | $0.00356022 | $0.00356022 | $0.00400698 | $0.00366162 | $405,835 | $2,842,367 |
| Dec-19 2025 | $0.00351784 | $0.00351784 | $0.00445313 | $0.00416479 | $479,415 | $2,808,530 |
| Dec-18 2025 | $0.00416598 | $0.00416598 | $0.00443577 | $0.00443577 | $307,818 | $3,325,982 |
| Dec-17 2025 | $0.00451026 | $0.00451026 | $0.00474983 | $0.00468949 | $308,133 | $3,600,846 |
| Dec-16 2025 | $0.00464997 | $0.00451551 | $0.004992 | $0.00469577 | $451,110 | $3,712,384 |
| Dec-15 2025 | $0.00473886 | $0.00473886 | $0.00537049 | $0.00505119 | $337,911 | $3,783,349 |
| Dec-14 2025 | $0.00501792 | $0.00501792 | $0.00547019 | $0.00547019 | $291,428 | $4,006,147 |
| Dec-13 2025 | $0.00543282 | $0.00535297 | $0.00576478 | $0.00563405 | $395,448 | $4,337,389 |
| Dec-12 2025 | $0.00555818 | $0.00535685 | $0.00613206 | $0.00610824 | $441,853 | $4,437,472 |
| Dec-11 2025 | $0.00607475 | $0.00599792 | $0.0063473 | $0.0063473 | $272,663 | $4,849,887 |