時価総額 $2.46T
0.74%
ボリューム24h $149.65B
-14.45%
BTC % 52.8%
-0.15%
ETH % 13.09%
0.68%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
Inspect (INSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.020014 | $0.019241 | $0.020216 | $0.019822 | $400,553 | $3,219,865 |
| Sep-26 2024 | $0.019814 | $0.019307 | $0.020315 | $0.019991 | $358,340 | $3,187,642 |
| Sep-25 2024 | $0.019818 | $0.019656 | $0.020849 | $0.020694 | $334,332 | $3,188,339 |
| Sep-24 2024 | $0.02069 | $0.019913 | $0.02069 | $0.020433 | $273,002 | $3,328,558 |
| Sep-23 2024 | $0.020399 | $0.020396 | $0.020969 | $0.020561 | $347,321 | $3,281,803 |
| Sep-22 2024 | $0.020617 | $0.01967 | $0.020617 | $0.019946 | $403,613 | $3,316,834 |
| Sep-21 2024 | $0.019817 | $0.019817 | $0.021142 | $0.020482 | $380,879 | $3,188,210 |
| Sep-20 2024 | $0.020458 | $0.020162 | $0.021683 | $0.021288 | $475,576 | $3,291,226 |
| Sep-19 2024 | $0.021295 | $0.020465 | $0.022096 | $0.020879 | $505,796 | $3,425,879 |
| Sep-18 2024 | $0.02056 | $0.020108 | $0.021733 | $0.02011 | $456,562 | $3,307,685 |
| Sep-17 2024 | $0.019929 | $0.019416 | $0.028614 | $0.019511 | $1,908,207 | $3,206,176 |
| Sep-16 2024 | $0.019428 | $0.018343 | $0.020979 | $0.020742 | $489,392 | $3,125,498 |
| Sep-15 2024 | $0.020859 | $0.020017 | $0.021723 | $0.020385 | $364,410 | $3,355,713 |
| Sep-14 2024 | $0.020346 | $0.019934 | $0.021681 | $0.021662 | $269,352 | $3,273,201 |
| Sep-13 2024 | $0.021582 | $0.020118 | $0.022281 | $0.020736 | $543,765 | $3,472,100 |