時価総額 $4.16T
1.69%
ボリューム24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
硬貨
32.826
+12
取引所
885
最後の更新
22 秒 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0000028014 | $0.0000028014 | $0.0000028014 | $0.0000028014 | - | - |
| Jul-28 2025 | $0.0000028014 | $0.0000028014 | $0.0000028014 | $0.0000028014 | - | - |
| Jul-27 2025 | $0.0000028014 | $0.0000028014 | $0.0000030051 | $0.0000030051 | - | - |
| Jul-26 2025 | $0.0000030051 | $0.0000030051 | $0.0000030051 | $0.0000030051 | - | - |
| Jul-25 2025 | $0.0000030051 | $0.0000030051 | $0.0000030051 | $0.0000030051 | - | - |
| Jul-24 2025 | $0.0000030051 | $0.0000030051 | $0.0000030051 | $0.0000030051 | - | - |
| Jul-23 2025 | $0.0000030051 | $0.0000029475 | $0.0000033562 | $0.0000033349 | - | - |
| Jul-22 2025 | $0.0000033254 | $0.0000029224 | $0.0000046386 | $0.0000043922 | $319,794 | - |
| Jul-21 2025 | $0.0000044008 | $0.0000040554 | $0.0000049074 | $0.0000042675 | $322,046 | - |
| Jul-20 2025 | $0.0000047201 | $0.0000047201 | $0.0000081983 | $0.0000062611 | $536,504 | - |
| Jul-19 2025 | $0.0000062458 | $0.0000062458 | $0.0000084852 | $0.0000084556 | $410,774 | - |
| Jul-18 2025 | $0.0000085798 | $0.0000076021 | $0.0000095108 | $0.0000095108 | $408,044 | - |
| Jul-17 2025 | $0.000009247 | $0.0000074536 | $0.0000098842 | $0.0000085209 | $403,290 | - |
| Jul-16 2025 | $0.0000085013 | $0.0000074544 | $0.0000093168 | $0.0000083976 | $329,380 | - |
| Jul-15 2025 | $0.0000090308 | $0.0000086175 | $0.00001052 | $0.0000095539 | $340,942 | - |