時価総額 $3.15T
1.23%
ボリューム24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
硬貨
31.703
+5
取引所
885
最後の更新
3 分 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00003188 | $0.00002828 | $0.00003334 | $0.00002859 | $189,303 | - |
| Apr-26 2025 | $0.00002819 | $0.00002775 | $0.0000291 | $0.00002837 | $183,955 | - |
| Apr-25 2025 | $0.00002854 | $0.00002724 | $0.00002958 | $0.00002729 | $184,819 | - |
| Apr-24 2025 | $0.00002738 | $0.00002569 | $0.00002885 | $0.00002885 | $178,150 | - |
| Apr-23 2025 | $0.0000286 | $0.0000259 | $0.00002902 | $0.00002847 | $185,130 | - |
| Apr-22 2025 | $0.00002847 | $0.00002491 | $0.00002976 | $0.00002706 | $252,010 | - |
| Apr-21 2025 | $0.00002742 | $0.00002512 | $0.00002896 | $0.00002578 | $247,937 | - |
| Apr-20 2025 | $0.00002595 | $0.00002535 | $0.00002991 | $0.0000297 | $249,204 | - |
| Apr-19 2025 | $0.00002473 | $0.00002323 | $0.00002473 | $0.00002345 | $239,980 | - |
| Apr-18 2025 | $0.00002361 | $0.00002361 | $0.00002675 | $0.00002674 | $244,659 | - |
| Apr-17 2025 | $0.00002673 | $0.00002554 | $0.00002747 | $0.00002672 | $243,210 | - |
| Apr-16 2025 | $0.00002683 | $0.00002562 | $0.00002972 | $0.0000271 | $219,778 | - |
| Apr-15 2025 | $0.00002722 | $0.00002657 | $0.00003255 | $0.00003033 | $190,016 | - |
| Apr-14 2025 | $0.00003059 | $0.00002877 | $0.00003374 | $0.00003374 | $231,675 | - |
| Apr-13 2025 | $0.00003224 | $0.00002678 | $0.00003918 | $0.00002678 | $241,612 | - |