時価総額 $3.40T
-1.6%
ボリューム24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
硬貨
32.208
+35
取引所
885
最後の更新
1 分 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00005005 | $0.00004178 | $0.00005116 | $0.00004186 | $298,800 | - |
| Jun-18 2025 | $0.00004201 | $0.00004095 | $0.00004746 | $0.00004746 | $212,304 | - |
| Jun-17 2025 | $0.00004793 | $0.00004793 | $0.00005003 | $0.00005002 | $276,422 | - |
| Jun-16 2025 | $0.00005051 | $0.00004969 | $0.00005125 | $0.00005025 | $269,450 | - |
| Jun-15 2025 | $0.00005044 | $0.00004816 | $0.00005044 | $0.00005005 | $286,271 | - |
| Jun-14 2025 | $0.00004984 | $0.00004984 | $0.00005005 | $0.00004994 | $292,715 | - |
| Jun-13 2025 | $0.00005005 | $0.00004951 | $0.00005195 | $0.00005152 | $267,767 | - |
| Jun-12 2025 | $0.00005019 | $0.0000397 | $0.00006166 | $0.0000397 | $345,332 | - |
| Jun-11 2025 | $0.00004254 | $0.0000394 | $0.00005908 | $0.00004577 | $339,355 | - |
| Jun-10 2025 | $0.00004711 | $0.00004042 | $0.00005323 | $0.00004872 | $328,170 | - |
| Jun-09 2025 | $0.00004813 | $0.00004049 | $0.00005101 | $0.00004172 | $288,381 | - |
| Jun-08 2025 | $0.00004312 | $0.00003925 | $0.00004468 | $0.00003928 | $289,782 | - |
| Jun-07 2025 | $0.00003856 | $0.000038 | $0.00003858 | $0.000038 | $277,607 | - |
| Jun-06 2025 | $0.00003799 | $0.00003363 | $0.00003837 | $0.00003837 | $279,725 | - |
| Jun-05 2025 | $0.00003915 | $0.0000327 | $0.00004438 | $0.0000369 | $298,510 | - |