時価総額 $2.24T
-0.45%
ボリューム24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
硬貨
28.741
取引所
885
最後の更新
32 秒 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0058919 | $0.00579153 | $0.00605465 | $0.0058111 | - | - |
| Sep-12 2024 | $0.00580335 | $0.00575467 | $0.00583141 | $0.00575467 | - | - |
| Sep-11 2024 | $0.00574529 | $0.00557485 | $0.00579496 | $0.00575213 | - | - |
| Sep-10 2024 | $0.00576852 | $0.00566193 | $0.00578456 | $0.00567992 | - | - |
| Sep-09 2024 | $0.00572322 | $0.00547605 | $0.00577512 | $0.00551815 | - | - |
| Sep-08 2024 | $0.00547078 | $0.00538351 | $0.00550541 | $0.00541126 | - | - |
| Sep-07 2024 | $0.00540068 | $0.00538332 | $0.00547658 | $0.0053891 | - | - |
| Sep-06 2024 | $0.00537394 | $0.00532785 | $0.00569177 | $0.00560278 | - | - |
| Sep-05 2024 | $0.00562007 | $0.00558577 | $0.00581296 | $0.00581296 | - | - |
| Sep-04 2024 | $0.00581981 | $0.0056254 | $0.00606758 | $0.00606758 | - | - |
| Sep-03 2024 | $0.00593809 | $0.00589759 | $0.00607318 | $0.0059216 | - | - |
| Sep-02 2024 | $0.00591902 | $0.00589665 | $0.00606406 | $0.0059499 | - | - |
| Sep-01 2024 | $0.00594681 | $0.00594681 | $0.00604014 | $0.00597402 | - | - |
| Aug-31 2024 | $0.00598026 | $0.00593195 | $0.00598026 | $0.00594183 | - | - |
| Aug-30 2024 | $0.00594274 | $0.005938 | $0.00600822 | $0.00598981 | - | - |