時価総額 $2.22T
1.07%
ボリューム24h $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
硬貨
28.488
+12
取引所
885
最後の更新
3 分 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00579506 | $0.0057359 | $0.00598484 | $0.00574776 | - | - |
| Aug-15 2024 | $0.00597964 | $0.00569707 | $0.00598969 | $0.0058873 | - | - |
| Aug-14 2024 | $0.00589988 | $0.00588683 | $0.00608834 | $0.00595743 | - | - |
| Aug-13 2024 | $0.00595743 | $0.00589253 | $0.00601003 | $0.00594067 | - | - |
| Aug-12 2024 | $0.00591638 | $0.00587461 | $0.00600749 | $0.00594776 | - | - |
| Aug-11 2024 | $0.00603535 | $0.00593777 | $0.00603649 | $0.00594461 | - | - |
| Aug-10 2024 | $0.00601436 | $0.00594651 | $0.00610283 | $0.0060695 | - | - |
| Aug-09 2024 | $0.00604249 | $0.00603543 | $0.00622087 | $0.00621057 | - | - |
| Aug-08 2024 | $0.00622572 | $0.00551028 | $0.00622572 | $0.00551028 | - | - |
| Aug-07 2024 | $0.00554177 | $0.00547875 | $0.00575186 | $0.00558622 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547274 | $0.00569034 | $0.00553564 | - | - |
| Aug-05 2024 | $0.0054709 | $0.0050068 | $0.00642554 | $0.00578999 | - | - |
| Aug-04 2024 | $0.00584528 | $0.00584528 | $0.00616486 | $0.00616486 | - | - |
| Aug-03 2024 | $0.00614689 | $0.0061453 | $0.00644047 | $0.00643673 | - | - |
| Aug-02 2024 | $0.00643834 | $0.0062399 | $0.00646623 | $0.00626671 | - | - |