時価総額 $2.27T
-0.02%
ボリューム24h $84.40B
-51.37%
BTC % 52.61%
-0.49%
ETH % 14.03%
0.64%
硬貨
28.430
+4
取引所
885
最後の更新
54 秒 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00601436 | $0.00594651 | $0.00610283 | $0.0060695 | - | - |
| Aug-09 2024 | $0.00604249 | $0.00603543 | $0.00622087 | $0.00621057 | - | - |
| Aug-08 2024 | $0.00622572 | $0.00551028 | $0.00622572 | $0.00551028 | - | - |
| Aug-07 2024 | $0.00554177 | $0.00547875 | $0.00575186 | $0.00558622 | - | - |
| Aug-06 2024 | $0.00562147 | $0.00547274 | $0.00569034 | $0.00553564 | - | - |
| Aug-05 2024 | $0.0054709 | $0.0050068 | $0.00642554 | $0.00578999 | - | - |
| Aug-04 2024 | $0.00584528 | $0.00584528 | $0.00616486 | $0.00616486 | - | - |
| Aug-03 2024 | $0.00614689 | $0.0061453 | $0.00644047 | $0.00643673 | - | - |
| Aug-02 2024 | $0.00643834 | $0.0062399 | $0.00646623 | $0.00626671 | - | - |
| Aug-01 2024 | $0.00628835 | $0.00627585 | $0.00664285 | $0.00664285 | - | - |
| Jul-31 2024 | $0.00655745 | $0.00655745 | $0.00664398 | $0.00657222 | - | - |
| Jul-30 2024 | $0.00663373 | $0.00657019 | $0.0067472 | $0.0067472 | - | - |
| Jul-29 2024 | $0.00674497 | $0.00647928 | $0.00678502 | $0.00647928 | - | - |
| Jul-28 2024 | $0.00653226 | $0.00643873 | $0.00661906 | $0.00644075 | - | - |
| Jul-27 2024 | $0.00658082 | $0.00643195 | $0.00660126 | $0.00648737 | - | - |