時価総額 $2.74T
1.81%
ボリューム24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
硬貨
29.443
+13
取引所
885
最後の更新
1 分 前
InsaneCoin (INSN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00759062 | $0.00747017 | $0.00768985 | $0.00754426 | - | - |
| Nov-06 2024 | $0.00757591 | $0.00698106 | $0.00759955 | $0.00698106 | - | - |
| Nov-05 2024 | $0.00696044 | $0.00677902 | $0.00703467 | $0.0067909 | - | - |
| Nov-04 2024 | $0.00678233 | $0.00674431 | $0.00691739 | $0.00685913 | - | - |
| Nov-03 2024 | $0.0068623 | $0.0067675 | $0.00692871 | $0.00692871 | - | - |
| Nov-02 2024 | $0.00692024 | $0.00691127 | $0.00697625 | $0.00695242 | - | - |
| Nov-01 2024 | $0.00694961 | $0.00689927 | $0.00714362 | $0.00703286 | - | - |
| Oct-31 2024 | $0.00705023 | $0.00701001 | $0.00724505 | $0.00722534 | - | - |
| Oct-30 2024 | $0.00725658 | $0.00717252 | $0.00725708 | $0.00724402 | - | - |
| Oct-29 2024 | $0.00725812 | $0.0069822 | $0.00731153 | $0.0069822 | - | - |
| Oct-28 2024 | $0.00698748 | $0.00676335 | $0.00698748 | $0.00679764 | - | - |
| Oct-27 2024 | $0.00681283 | $0.00668967 | $0.00681283 | $0.00669839 | - | - |
| Oct-26 2024 | $0.00670471 | $0.00665589 | $0.00672362 | $0.0066654 | - | - |
| Oct-25 2024 | $0.00660813 | $0.00660813 | $0.0068468 | $0.00681685 | - | - |
| Oct-24 2024 | $0.00682066 | $0.00665088 | $0.00686352 | $0.00665088 | - | - |