時価総額 $3.90T
-0.01%
ボリューム24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
硬貨
32.398
+6
取引所
885
最後の更新
41 秒 前
InfinitiCoin (INCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.010641 | $0.010577 | $0.01066 | $0.010599 | $1,230,705 | - |
| Jul-11 2025 | $0.010634 | $0.010554 | $0.01067 | $0.010566 | $1,235,255 | - |
| Jul-10 2025 | $0.010567 | $0.010436 | $0.01065 | $0.010443 | $1,256,650 | - |
| Jul-09 2025 | $0.010444 | $0.010377 | $0.010535 | $0.010419 | $1,202,416 | - |
| Jul-08 2025 | $0.010415 | $0.010332 | $0.010433 | $0.010332 | $1,170,676 | - |
| Jul-07 2025 | $0.010331 | $0.010307 | $0.010393 | $0.010348 | $1,163,809 | - |
| Jul-06 2025 | $0.010341 | $0.010214 | $0.010365 | $0.01026 | $1,194,820 | - |
| Jul-05 2025 | $0.010215 | $0.010137 | $0.010273 | $0.010158 | $1,337,942 | - |
| Jul-04 2025 | $0.010155 | $0.00933316 | $0.010166 | $0.00981572 | $1,134,374 | - |
| Jul-03 2025 | $0.00982135 | $0.00972225 | $0.00989116 | $0.00975392 | $5,180 | - |
| Jul-02 2025 | $0.00975409 | $0.00975226 | $0.00987476 | $0.00980296 | $999,611 | - |
| Jul-01 2025 | $0.00980304 | $0.00980143 | $0.00980728 | $0.00980271 | $1,006,287 | - |
| Jun-30 2025 | $0.00980197 | $0.00980077 | $0.00980516 | $0.00980137 | $720,722 | - |
| Jun-29 2025 | $0.00980122 | $0.00980101 | $0.00980323 | $0.0098032 | $1,540,932 | - |
| Jun-28 2025 | $0.00980274 | $0.00980156 | $0.00980444 | $0.00980444 | $1,625,518 | - |