時価総額 $3.51T
0.79%
ボリューム24h $296.46B
-5.28%
BTC % 55%
0.81%
ETH % 11.53%
-0.17%
硬貨
34.048
+11
取引所
885
最後の更新
6 秒 前
InfinitiCoin (INCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00905394 | $0.00904696 | $0.00910684 | $0.00910144 | $458,496 | $9,053,942 |
| Jan-13 2026 | $0.0091016 | $0.00909004 | $0.00910381 | $0.00909136 | $463,020 | $9,101,604 |
| Jan-12 2026 | $0.00909232 | $0.00908975 | $0.00909478 | $0.00909317 | $467,216 | $9,092,328 |
| Jan-11 2026 | $0.00909317 | $0.0090916 | $0.00909783 | $0.00909443 | $467,374 | $9,093,177 |
| Jan-10 2026 | $0.00909469 | $0.00909279 | $0.00909562 | $0.00909279 | $469,081 | $9,094,695 |
| Jan-09 2026 | $0.00909448 | $0.00909448 | $0.00910619 | $0.00909886 | $468,806 | $9,094,482 |
| Jan-08 2026 | $0.00909738 | $0.00909125 | $0.00909954 | $0.00909647 | $74,088 | $9,097,383 |
| Jan-07 2026 | $0.00909822 | $0.00909047 | $0.00910626 | $0.00910626 | $348,787 | $9,098,222 |
| Jan-06 2026 | $0.0091067 | $0.00909692 | $0.00911045 | $0.00910934 | $461,246 | $9,106,706 |
| Jan-05 2026 | $0.00911081 | $0.00909475 | $0.00911081 | $0.00909593 | $464,941 | $9,110,812 |
| Jan-04 2026 | $0.00909736 | $0.00909341 | $0.00909828 | $0.00909828 | $462,645 | $9,097,370 |
| Jan-03 2026 | $0.00909693 | $0.00909523 | $0.00909887 | $0.00909728 | $462,605 | $9,096,934 |
| Jan-02 2026 | $0.00909748 | $0.00909325 | $0.0091029 | $0.00909336 | $465,050 | $9,097,486 |
| Jan-01 2026 | $0.00909351 | $0.00908784 | $0.00909493 | $0.0090902 | $474,649 | $9,093,518 |
| Dec-31 2025 | $0.00909184 | $0.00909057 | $0.00909757 | $0.00909168 | $403,812 | $9,091,843 |