時価総額 $2.72T
-3.76%
ボリューム24h $344.26B
22.52%
BTC % 54.7%
-1.18%
ETH % 9.66%
-0.82%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
InfinitiCoin (INCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00909652 | $0.00909341 | $0.00910355 | $0.0091012 | $334,954 | $9,096,526 |
| Feb-02 2026 | $0.00910157 | $0.00909614 | $0.00910704 | $0.00910506 | $460,720 | $9,101,570 |
| Feb-01 2026 | $0.00910048 | $0.00909589 | $0.00910385 | $0.00909823 | $456,192 | $9,100,485 |
| Jan-31 2026 | $0.00910029 | $0.00909155 | $0.00910382 | $0.00909309 | $440,614 | $9,100,294 |
| Jan-30 2026 | $0.00909406 | $0.00909149 | $0.00909865 | $0.00909289 | $462,089 | $9,094,064 |
| Jan-29 2026 | $0.00909317 | $0.00908907 | $0.00909841 | $0.00909434 | $460,961 | $9,093,174 |
| Jan-28 2026 | $0.00909419 | $0.0090939 | $0.00910175 | $0.00909563 | $458,907 | $9,094,198 |
| Jan-27 2026 | $0.00909708 | $0.00909487 | $0.00909821 | $0.00909761 | $459,445 | $9,097,085 |
| Jan-26 2026 | $0.00909788 | $0.00909525 | $0.00910111 | $0.00909706 | $458,054 | $9,097,886 |
| Jan-25 2026 | $0.00909777 | $0.00908984 | $0.00910062 | $0.00909117 | $461,485 | $9,097,774 |
| Jan-24 2026 | $0.00908908 | $0.00908908 | $0.0090936 | $0.00909292 | $461,072 | $9,089,080 |
| Jan-23 2026 | $0.00909237 | $0.00909237 | $0.00914761 | $0.00910567 | $426,541 | $9,092,372 |
| Jan-22 2026 | $0.00911039 | $0.00893363 | $0.00911653 | $0.00893457 | $463,866 | $9,110,394 |
| Jan-21 2026 | $0.00893469 | $0.00893106 | $0.00893607 | $0.00893253 | $465,362 | $8,934,695 |
| Jan-20 2026 | $0.008933 | $0.00893203 | $0.00900153 | $0.00899826 | $466,493 | $8,933,004 |