時価総額 $2.40T
-1.17%
ボリューム24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
InfinitiCoin (INCO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00915547 | $0.00915308 | $0.00929029 | $0.00927666 | $78,468 | $9,155,470 |
| Feb-22 2026 | $0.00928411 | $0.00927663 | $0.00928884 | $0.00927892 | $21,526 | $9,284,112 |
| Feb-21 2026 | $0.00927854 | $0.00927669 | $0.00928721 | $0.00928536 | $10,792 | $9,278,547 |
| Feb-20 2026 | $0.00928559 | $0.00927595 | $0.00929013 | $0.00928423 | $7,178 | $9,285,599 |
| Feb-19 2026 | $0.00927885 | $0.00927678 | $0.00928624 | $0.00928393 | $3,643 | $9,278,853 |
| Feb-18 2026 | $0.00928272 | $0.0092759 | $0.00928697 | $0.00928021 | $19,084 | $9,282,722 |
| Feb-17 2026 | $0.00927466 | $0.00927365 | $0.00928891 | $0.00928483 | $10,682 | $9,274,670 |
| Feb-16 2026 | $0.00928542 | $0.00927405 | $0.00928782 | $0.00928347 | $7,543 | $9,285,426 |
| Feb-15 2026 | $0.00928475 | $0.0092385 | $0.00928637 | $0.00923927 | $19,850 | $9,284,752 |
| Feb-14 2026 | $0.00923881 | $0.00923756 | $0.00924205 | $0.00923756 | $1,485 | $9,238,817 |
| Feb-13 2026 | $0.00923714 | $0.00922486 | $0.00924009 | $0.00922486 | $16,416 | $9,237,149 |
| Feb-12 2026 | $0.00922631 | $0.00922631 | $0.00924448 | $0.00922825 | $20,632 | $9,226,314 |
| Feb-11 2026 | $0.0092298 | $0.00922626 | $0.00924237 | $0.0092397 | $36,724 | $9,229,803 |
| Feb-10 2026 | $0.00923686 | $0.00922539 | $0.00923946 | $0.00923813 | $31,674 | $9,236,866 |
| Feb-09 2026 | $0.0092368 | $0.0092237 | $0.00924192 | $0.00923791 | $14,326 | $9,236,808 |