時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
7 秒 前
Infinitecoin (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jul-01 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-30 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-29 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-28 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-27 2025 | $0.0000028113 | $0.0000028113 | $0.0000028113 | $0.0000028113 | - | - |
| Jun-26 2025 | $0.0000028113 | $0.0000028107 | $0.0000028456 | $0.0000028117 | - | - |
| Jun-25 2025 | $0.0000028118 | $0.0000028009 | $0.0000031322 | $0.0000031322 | - | - |
| Jun-24 2025 | $0.0000031994 | $0.000002749 | $0.0000034207 | $0.0000028236 | - | - |
| Jun-23 2025 | $0.0000028526 | $0.0000027014 | $0.0000030881 | $0.0000029802 | - | - |
| Jun-22 2025 | $0.0000029954 | $0.0000027081 | $0.0000030994 | $0.0000028576 | - | - |
| Jun-21 2025 | $0.0000029757 | $0.0000026921 | $0.0000029813 | $0.0000028867 | - | - |
| Jun-20 2025 | $0.0000025687 | $0.0000024594 | $0.0000028698 | $0.0000025118 | - | - |
| Jun-19 2025 | $0.0000025492 | $0.0000025492 | $0.0000030008 | $0.0000028958 | - | - |
| Jun-18 2025 | $0.0000025054 | $0.0000023841 | $0.0000029538 | $0.0000027798 | - | - |