時価総額 $3.13T
0.34%
ボリューム24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
硬貨
31.698
+5
取引所
885
最後の更新
3 分 前
Infinitecoin (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000015425 | $0.0000015049 | $0.0000019025 | $0.0000018317 | - | - |
| Apr-24 2025 | $0.0000018332 | $0.0000016106 | $0.0000019201 | $0.0000016977 | - | - |
| Apr-23 2025 | $0.0000017057 | $0.0000017057 | $0.0000017927 | $0.0000017803 | - | - |
| Apr-22 2025 | $0.0000017792 | $0.0000017025 | $0.0000019421 | $0.0000017062 | - | - |
| Apr-21 2025 | $0.0000017075 | $0.0000017013 | $0.0000020019 | $0.0000017013 | - | - |
| Apr-20 2025 | $0.000001701 | $0.0000013946 | $0.0000017035 | $0.0000014072 | - | - |
| Apr-19 2025 | $0.0000014067 | $0.000001403 | $0.0000015052 | $0.0000014109 | - | - |
| Apr-18 2025 | $0.0000015066 | $0.0000014991 | $0.0000016033 | $0.0000014992 | - | - |
| Apr-17 2025 | $0.0000014992 | $0.0000014992 | $0.0000018017 | $0.0000018016 | - | - |
| Apr-16 2025 | $0.0000018011 | $0.0000017099 | $0.0000019016 | $0.0000018067 | - | - |
| Apr-15 2025 | $0.0000019075 | $0.0000015069 | $0.0000023081 | $0.0000015069 | - | - |
| Apr-14 2025 | $0.0000015078 | $0.0000015062 | $0.0000016983 | $0.0000016983 | - | - |
| Apr-13 2025 | $0.000001698 | $0.0000016061 | $0.0000018264 | $0.000001801 | - | - |
| Apr-12 2025 | $0.000001807 | $0.0000017195 | $0.0000018986 | $0.0000018193 | - | - |
| Apr-11 2025 | $0.0000018183 | $0.0000018156 | $0.0000025102 | $0.0000025102 | - | - |