時価総額 $2.40T
-0.75%
ボリューム24h $103.16B
-15.07%
BTC % 52.66%
0.43%
ETH % 13.72%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
45 秒 前
Infinitecoin (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000075037 | $0.0000074028 | $0.0000090035 | $0.0000075029 | - | - |
| Aug-24 2024 | $0.0000076036 | $0.0000075065 | $0.0000085046 | $0.0000076067 | - | - |
| Aug-23 2024 | $0.0000075055 | $0.0000071 | $0.000007802 | $0.0000071 | - | - |
| Aug-22 2024 | $0.0000072011 | $0.0000070015 | $0.0000083057 | $0.0000070015 | - | - |
| Aug-21 2024 | $0.0000071016 | $0.000007101 | $0.0000076022 | $0.0000076022 | - | - |
| Aug-20 2024 | $0.0000076014 | $0.0000070019 | $0.0000084044 | $0.0000070019 | - | - |
| Aug-19 2024 | $0.0000070029 | $0.0000066014 | $0.0000081011 | $0.000007001 | - | - |
| Aug-18 2024 | $0.0000090062 | $0.0000053011 | $0.0000090062 | $0.0000053011 | - | - |
| Aug-17 2024 | $0.0000052005 | $0.0000051007 | $0.0000059006 | $0.0000055011 | - | - |
| Aug-16 2024 | $0.0000055019 | $0.0000055019 | $0.000005801 | $0.0000056014 | - | - |
| Aug-15 2024 | $0.0000056011 | $0.0000056011 | $0.0000077014 | $0.0000077014 | - | - |
| Aug-14 2024 | $0.0000063016 | $0.000006301 | $0.0000078045 | $0.0000075044 | - | - |
| Aug-13 2024 | $0.0000082027 | $0.0000062012 | $0.0000092025 | $0.0000062012 | - | - |
| Aug-12 2024 | $0.0000061041 | $0.0000056 | $0.0000086026 | $0.0000056 | - | - |
| Aug-11 2024 | $0.000005601 | $0.0000047008 | $0.0000062054 | $0.0000047008 | - | - |