時価総額 $2.40T
-3.8%
ボリューム24h $184.77B
14.39%
BTC % 51.79%
0.79%
ETH % 15.15%
-1.98%
硬貨
28.359
+30
取引所
885
最後の更新
2 分 前
Infinitecoin (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000060953 | $0.0000039979 | $0.000006794 | $0.000003998 | - | - |
| Jul-31 2024 | $0.0000041994 | $0.0000039976 | $0.0000045995 | $0.0000040988 | - | - |
| Jul-30 2024 | $0.0000040991 | $0.0000039989 | $0.0000047997 | $0.0000040992 | - | - |
| Jul-29 2024 | $0.0000040998 | $0.0000038994 | $0.0000045994 | $0.0000038999 | - | - |
| Jul-28 2024 | $0.000004 | $0.0000037998 | $0.0000049004 | $0.0000040003 | - | - |
| Jul-27 2024 | $0.0000040003 | $0.0000038002 | $0.0000041007 | $0.0000041007 | - | - |
| Jul-26 2024 | $0.0000040005 | $0.0000039997 | $0.0000050001 | $0.000004499 | - | - |
| Jul-25 2024 | $0.0000041988 | $0.0000036991 | $0.0000041988 | $0.0000037994 | - | - |
| Jul-24 2024 | $0.0000035993 | $0.0000035993 | $0.0000038008 | $0.0000037999 | - | - |
| Jul-23 2024 | $0.0000038012 | $0.0000037002 | $0.0000043021 | $0.0000043021 | - | - |
| Jul-22 2024 | $0.0000039016 | $0.0000036007 | $0.0000043015 | $0.0000037009 | - | - |
| Jul-21 2024 | $0.0000036004 | $0.0000036004 | $0.0000041012 | $0.0000037013 | - | - |
| Jul-20 2024 | $0.0000036012 | $0.0000036012 | $0.0000044028 | $0.0000040132 | - | - |
| Jul-19 2024 | $0.0000043038 | $0.0000040998 | $0.0000047994 | $0.0000045011 | - | - |
| Jul-18 2024 | $0.0000045997 | $0.0000045092 | $0.0000051001 | $0.0000051001 | - | - |