時価総額 $2.46T
0.34%
ボリューム24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
硬貨
29.393
+13
取引所
885
最後の更新
2 分 前
Infinitecoin (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000025989 | $0.0000022989 | $0.0000027989 | $0.0000022994 | - | - |
| Nov-02 2024 | $0.0000022996 | $0.0000022993 | $0.0000024989 | $0.0000024986 | - | - |
| Nov-01 2024 | $0.0000023985 | $0.0000022966 | $0.0000024978 | $0.0000022966 | - | - |
| Oct-31 2024 | $0.000002297 | $0.0000020991 | $0.0000022997 | $0.0000020992 | - | - |
| Oct-30 2024 | $0.0000020993 | $0.0000020993 | $0.0000023006 | $0.0000021991 | - | - |
| Oct-29 2024 | $0.0000020992 | $0.000002098 | $0.000002399 | $0.000002199 | - | - |
| Oct-28 2024 | $0.0000021986 | $0.0000020969 | $0.0000032959 | $0.0000021974 | - | - |
| Oct-27 2024 | $0.0000021969 | $0.0000021969 | $0.0000029962 | $0.0000029962 | - | - |
| Oct-26 2024 | $0.0000022977 | $0.0000021963 | $0.0000028964 | $0.0000022963 | - | - |
| Oct-25 2024 | $0.000002296 | $0.0000022943 | $0.0000027992 | $0.0000023985 | - | - |
| Oct-24 2024 | $0.0000023985 | $0.0000022972 | $0.0000024979 | $0.0000023973 | - | - |
| Oct-23 2024 | $0.0000022975 | $0.0000022967 | $0.0000031958 | $0.0000022983 | - | - |
| Oct-22 2024 | $0.0000022987 | $0.0000019987 | $0.0000022987 | $0.0000020987 | - | - |
| Oct-21 2024 | $0.000002099 | $0.000001999 | $0.0000021991 | $0.0000021991 | - | - |
| Oct-20 2024 | $0.0000021992 | $0.0000019995 | $0.000002799 | $0.0000020998 | - | - |