時価総額 $2.21T
2.45%
ボリューム24h $149.53B
3.92%
BTC % 53.76%
0.91%
ETH % 12.65%
-1.1%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
Infinitecoin (IFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000037996 | $0.0000035991 | $0.0000039012 | $0.0000038003 | - | - |
| Sep-15 2024 | $0.0000041999 | $0.0000035003 | $0.0000042001 | $0.0000036007 | - | - |
| Sep-14 2024 | $0.000003601 | $0.0000036005 | $0.0000040027 | $0.0000036039 | - | - |
| Sep-13 2024 | $0.0000036017 | $0.0000036017 | $0.0000042998 | $0.0000040002 | - | - |
| Sep-12 2024 | $0.0000039996 | $0.0000038997 | $0.0000043006 | $0.0000040014 | - | - |
| Sep-11 2024 | $0.0000040007 | $0.000004 | $0.0000046996 | $0.0000043001 | - | - |
| Sep-10 2024 | $0.0000042001 | $0.0000039999 | $0.0000045008 | $0.0000041015 | - | - |
| Sep-09 2024 | $0.0000041006 | $0.0000041006 | $0.0000046002 | $0.0000046002 | - | - |
| Sep-08 2024 | $0.0000046002 | $0.0000045988 | $0.0000053988 | $0.0000046992 | - | - |
| Sep-07 2024 | $0.0000045994 | $0.0000043996 | $0.000005199 | $0.0000048982 | - | - |
| Sep-06 2024 | $0.0000048986 | $0.000004898 | $0.0000057973 | $0.0000048985 | - | - |
| Sep-05 2024 | $0.0000048986 | $0.0000048984 | $0.0000053991 | $0.0000053991 | - | - |
| Sep-04 2024 | $0.0000053993 | $0.0000053993 | $0.0000059022 | $0.000005499 | - | - |
| Sep-03 2024 | $0.0000057001 | $0.0000056984 | $0.0000059999 | $0.0000058997 | - | - |
| Sep-02 2024 | $0.0000058993 | $0.0000058988 | $0.0000064996 | $0.0000060044 | - | - |