時価総額 $2.25T
-0.15%
ボリューム24h $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
硬貨
28.508
+15
取引所
885
最後の更新
2 分 前
Infinite Ricks (RICK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000001599 | $0.0000001599 | $0.0000001613 | $0.0000001611 | - | - |
| Aug-17 2024 | $0.000000161 | $0.0000001601 | $0.0000001652 | $0.0000001646 | - | - |
| Aug-16 2024 | $0.0000001639 | $0.0000001637 | $0.0000001652 | $0.0000001642 | - | - |
| Aug-15 2024 | $0.000000164 | $0.000000164 | $0.000000181 | $0.0000001769 | - | - |
| Aug-14 2024 | $0.000000177 | $0.0000001769 | $0.0000001803 | $0.0000001779 | - | - |
| Aug-13 2024 | $0.0000001774 | $0.00000017 | $0.000000178 | $0.0000001711 | - | - |
| Aug-12 2024 | $0.0000001706 | $0.0000001679 | $0.0000001713 | $0.0000001679 | - | - |
| Aug-11 2024 | $0.000000168 | $0.000000166 | $0.0000001731 | $0.0000001722 | - | - |
| Aug-10 2024 | $0.0000001711 | $0.0000001711 | $0.0000001894 | $0.0000001879 | - | - |
| Aug-09 2024 | $0.0000001891 | $0.0000001858 | $0.0000002043 | $0.0000002043 | - | - |
| Aug-08 2024 | $0.0000002039 | $0.0000002028 | $0.0000002078 | $0.000000207 | - | - |
| Aug-07 2024 | $0.0000002062 | $0.0000001886 | $0.00000021 | $0.0000001889 | - | - |
| Aug-06 2024 | $0.0000001891 | $0.0000001812 | $0.0000001989 | $0.0000001989 | - | - |
| Aug-05 2024 | $0.0000002021 | $0.0000002 | $0.0000002244 | $0.0000002198 | - | - |
| Aug-04 2024 | $0.0000002201 | $0.0000002168 | $0.0000002214 | $0.000000218 | - | - |