時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Indorse Token (IND) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0017767 | $0.00175006 | $0.00178026 | $0.00176351 | - | - |
| Jul-27 2024 | $0.00177196 | $0.0017546 | $0.00180036 | $0.00177595 | - | - |
| Jul-26 2024 | $0.00178032 | $0.00173218 | $0.00178032 | $0.00173229 | - | - |
| Jul-25 2024 | $0.00172434 | $0.00165222 | $0.00177411 | $0.00177411 | - | - |
| Jul-24 2024 | $0.00176955 | $0.00176955 | $0.00182519 | $0.00182335 | - | - |
| Jul-23 2024 | $0.00181854 | $0.00180329 | $0.00184659 | $0.00183024 | - | - |
| Jul-22 2024 | $0.00182431 | $0.00182265 | $0.00186163 | $0.00186163 | - | - |
| Jul-21 2024 | $0.00186062 | $0.00181815 | $0.0018614 | $0.00182561 | - | - |
| Jul-20 2024 | $0.00184633 | $0.00182435 | $0.00185173 | $0.00183791 | - | - |
| Jul-19 2024 | $0.00184186 | $0.00176821 | $0.00185142 | $0.00177727 | - | - |
| Jul-18 2024 | $0.00178813 | $0.00177145 | $0.0018156 | $0.00177416 | - | - |
| Jul-17 2024 | $0.00177822 | $0.00177677 | $0.00182295 | $0.00180885 | - | - |
| Jul-16 2024 | $0.00180252 | $0.00175185 | $0.00180869 | $0.00179753 | - | - |
| Jul-15 2024 | $0.00179661 | $0.00168012 | $0.00179661 | $0.00168012 | - | - |
| Jul-14 2024 | $0.00167883 | $0.0016325 | $0.00168308 | $0.0016325 | - | - |