時価総額 $3.46T
0.43%
ボリューム24h $172.57B
-72.11%
BTC % 59.91%
0.16%
ETH % 8.74%
-0.91%
硬貨
31.993
+1
取引所
885
最後の更新
46 秒 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.946843 | $0.892444 | $0.946843 | $0.946037 | - | $15,199,514 |
| May-30 2025 | $0.969442 | $0.924077 | $1.0208 | $1.0208 | $652 | $15,562,287 |
| May-29 2025 | $1.0233 | $0.975178 | $1.1487 | $0.975178 | $136,115 | $16,428,292 |
| May-28 2025 | $0.948366 | $0.948366 | $0.975448 | $0.975448 | $17,962 | $15,223,956 |
| May-27 2025 | $0.975328 | $0.972419 | $0.9934 | $0.975104 | $9,318 | $15,656,776 |
| May-26 2025 | $0.9919 | $0.919326 | $1.0200 | $0.96816 | $14,000 | $15,922,989 |
| May-25 2025 | $0.967512 | $0.935944 | $0.967512 | $0.958681 | $16,206 | $15,531,303 |
| May-24 2025 | $0.961901 | $0.961901 | $1.0036 | $1.0035 | $11,754 | $15,441,233 |
| May-23 2025 | $1.0028 | $1.0028 | $1.0737 | $1.0330 | $22,119 | $16,098,139 |
| May-22 2025 | $1.0342 | $1.0142 | $1.0711 | $1.0142 | $1,789 | $16,602,143 |
| May-21 2025 | $1.0125 | $0.953779 | $1.0125 | $0.953779 | $29,095 | $16,254,682 |
| May-20 2025 | $0.953817 | $0.93417 | $0.965097 | $0.965097 | $11,109 | $15,311,454 |
| May-19 2025 | $0.96486 | $0.940449 | $0.975784 | $0.975684 | $6,506 | $15,488,732 |
| May-18 2025 | $0.975497 | $0.965286 | $1.0074 | $0.976108 | $103 | $15,659,480 |
| May-17 2025 | $0.975121 | $0.973837 | $1.0378 | $1.0035 | $4,771 | $15,653,449 |