時価総額 $2.19T
-0.03%
ボリューム24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
硬貨
28.786
+11
取引所
885
最後の更新
2 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.382318 | $0.379457 | $0.395263 | $0.390668 | $49,476 | $1,966,987 |
Sep-16 2024 | $0.392186 | $0.382896 | $0.426888 | $0.426202 | $59,756 | $2,017,760 |
Sep-15 2024 | $0.430004 | $0.430004 | $0.443888 | $0.439998 | $52,340 | $2,212,328 |
Sep-14 2024 | $0.44303 | $0.441184 | $0.447108 | $0.446247 | $52,005 | $2,279,345 |
Sep-13 2024 | $0.445933 | $0.429338 | $0.44731 | $0.429755 | $28,838 | $2,294,280 |
Sep-12 2024 | $0.429339 | $0.428088 | $0.497485 | $0.487401 | $90,077 | $2,208,907 |
Sep-11 2024 | $0.48505 | $0.457454 | $0.48505 | $0.47394 | $52,024 | $2,495,531 |
Sep-10 2024 | $0.474876 | $0.469084 | $0.477958 | $0.473672 | $52,836 | $2,443,186 |
Sep-09 2024 | $0.47591 | $0.467663 | $0.478652 | $0.467663 | $44,886 | $2,448,509 |
Sep-08 2024 | $0.467209 | $0.459336 | $0.478862 | $0.459336 | $65,066 | $2,403,742 |
Sep-07 2024 | $0.455954 | $0.442775 | $0.461732 | $0.443297 | $47,683 | $2,345,837 |
Sep-06 2024 | $0.4415 | $0.429012 | $0.458333 | $0.458333 | $48,577 | $2,271,471 |
Sep-05 2024 | $0.455833 | $0.449674 | $0.477233 | $0.455985 | $78,383 | $2,345,214 |
Sep-04 2024 | $0.458184 | $0.449646 | $0.468396 | $0.462208 | $84,458 | $2,357,311 |
Sep-03 2024 | $0.467252 | $0.465658 | $0.489531 | $0.487247 | $80,070 | $2,403,967 |