時価総額 $3.95T
1.81%
ボリューム24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
硬貨
32.400
+3
取引所
885
最後の更新
2 分 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.0256 | $1.0208 | $1.0566 | $1.0448 | - | $16,463,775 |
| Jul-11 2025 | $1.0493 | $1.0018 | $1.1016 | $1.0018 | $3,369 | $16,844,795 |
| Jul-10 2025 | $1.0085 | $0.913699 | $1.0085 | $0.921419 | $40,783 | $16,189,282 |
| Jul-09 2025 | $0.908314 | $0.864313 | $0.909306 | $0.875954 | $13,433 | $14,581,003 |
| Jul-08 2025 | $0.876486 | $0.849544 | $0.876494 | $0.86866 | - | $14,070,074 |
| Jul-07 2025 | $0.868695 | $0.864896 | $0.884493 | $0.879655 | $6,873 | $13,945,004 |
| Jul-06 2025 | $0.885222 | $0.84636 | $0.885222 | $0.84636 | $4,666 | $14,210,311 |
| Jul-05 2025 | $0.854896 | $0.845741 | $0.863543 | $0.856028 | $12,939 | $13,723,506 |
| Jul-04 2025 | $0.86104 | $0.820938 | $0.972249 | $0.972249 | $102,439 | $13,822,125 |
| Jul-03 2025 | $0.978684 | $0.906952 | $0.978684 | $0.977827 | - | $15,710,641 |
| Jul-02 2025 | $0.97787 | $0.890512 | $0.97787 | $0.890512 | - | $15,697,572 |
| Jul-01 2025 | $0.894262 | $0.894262 | $0.941577 | $0.941577 | - | $14,355,429 |
| Jun-30 2025 | $0.941577 | $0.832147 | $0.959294 | $0.845618 | $92,134 | $15,114,981 |
| Jun-29 2025 | $0.84576 | $0.839746 | $0.872234 | $0.86929 | - | $13,576,838 |
| Jun-28 2025 | $0.870376 | $0.857552 | $0.87145 | $0.860702 | $7,268 | $13,971,999 |