時価総額 $3.47T
-1.14%
ボリューム24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
硬貨
34.056
+8
取引所
885
最後の更新
1 分 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.284094 | $0.284094 | $0.300519 | $0.298785 | $30,268 | $4,560,514 |
| Jan-14 2026 | $0.30216 | $0.30216 | $0.316454 | $0.316454 | $17,556 | $4,850,527 |
| Jan-13 2026 | $0.317492 | $0.283232 | $0.317492 | $0.283803 | $29,355 | $5,096,657 |
| Jan-12 2026 | $0.28412 | $0.282625 | $0.294627 | $0.287576 | $25,520 | $4,560,930 |
| Jan-11 2026 | $0.285383 | $0.285383 | $0.295167 | $0.28873 | $53,136 | $4,581,211 |
| Jan-10 2026 | $0.288701 | $0.288701 | $0.312875 | $0.310417 | $39,268 | $4,634,473 |
| Jan-09 2026 | $0.311891 | $0.301492 | $0.311891 | $0.304757 | $43,304 | $5,006,741 |
| Jan-08 2026 | $0.301409 | $0.295932 | $0.304532 | $0.30282 | $23,645 | $4,838,480 |
| Jan-07 2026 | $0.301153 | $0.301153 | $0.317875 | $0.316743 | $13,315 | $4,834,368 |
| Jan-06 2026 | $0.317133 | $0.306284 | $0.325181 | $0.306284 | $36,663 | $5,090,880 |
| Jan-05 2026 | $0.304817 | $0.286793 | $0.304817 | $0.291157 | $26,438 | $4,893,175 |
| Jan-04 2026 | $0.290494 | $0.283406 | $0.290883 | $0.283406 | $15,983 | $4,663,263 |
| Jan-03 2026 | $0.28489 | $0.2846 | $0.290851 | $0.286475 | $5,718 | $4,573,300 |
| Jan-02 2026 | $0.28466 | $0.262842 | $0.286028 | $0.264528 | $21,402 | $4,569,608 |
| Jan-01 2026 | $0.264453 | $0.25295 | $0.265085 | $0.253579 | $17,719 | $4,245,232 |