時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
39 秒 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.249632 | $0.249632 | $0.286075 | $0.283865 | $41,417 | $4,007,306 |
| Dec-24 2025 | $0.279927 | $0.265689 | $0.292531 | $0.274461 | $19,324 | $4,493,624 |
| Dec-23 2025 | $0.277731 | $0.263708 | $0.277731 | $0.270332 | $49,715 | $4,458,367 |
| Dec-22 2025 | $0.270338 | $0.255703 | $0.276773 | $0.255703 | $41,993 | $4,339,695 |
| Dec-21 2025 | $0.254299 | $0.248257 | $0.268778 | $0.26761 | $22,362 | $4,082,228 |
| Dec-20 2025 | $0.267819 | $0.267819 | $0.294558 | $0.294365 | $47,154 | $4,299,255 |
| Dec-19 2025 | $0.290169 | $0.266065 | $0.290273 | $0.268557 | $45,701 | $4,658,042 |
| Dec-18 2025 | $0.268212 | $0.264658 | $0.287226 | $0.279562 | $48,816 | $4,305,561 |
| Dec-17 2025 | $0.27966 | $0.278062 | $0.299511 | $0.297117 | $37,544 | $4,489,334 |
| Dec-16 2025 | $0.297052 | $0.295984 | $0.312882 | $0.299087 | $43,283 | $4,768,523 |
| Dec-15 2025 | $0.298649 | $0.297829 | $0.323116 | $0.317135 | $30,272 | $4,794,168 |
| Dec-14 2025 | $0.316498 | $0.308594 | $0.318286 | $0.317422 | $31,720 | $5,080,698 |
| Dec-13 2025 | $0.316183 | $0.306017 | $0.318438 | $0.313962 | $50,743 | $5,075,630 |
| Dec-12 2025 | $0.313836 | $0.310284 | $0.324938 | $0.314377 | $31,752 | $5,037,966 |
| Dec-11 2025 | $0.312228 | $0.307304 | $0.348272 | $0.348272 | $104,228 | $5,012,153 |