時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
59 秒 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.41004 | $0.406763 | $0.438121 | $0.436879 | $33,471 | $6,582,313 |
| Dec-04 2025 | $0.437175 | $0.436368 | $0.445053 | $0.443629 | $53,748 | $7,017,903 |
| Dec-03 2025 | $0.444501 | $0.439121 | $0.453188 | $0.44045 | $38,310 | $7,135,500 |
| Dec-02 2025 | $0.441626 | $0.385987 | $0.441626 | $0.386822 | $62,125 | $7,089,348 |
| Dec-01 2025 | $0.391106 | $0.340754 | $0.398921 | $0.398921 | $84,590 | $6,278,354 |
| Nov-30 2025 | $0.402323 | $0.400595 | $0.409099 | $0.400674 | $29,806 | $6,458,432 |
| Nov-29 2025 | $0.401141 | $0.394832 | $0.405448 | $0.403553 | $31,731 | $6,439,456 |
| Nov-28 2025 | $0.40675 | $0.406607 | $0.429054 | $0.429054 | $20,028 | $6,529,489 |
| Nov-27 2025 | $0.428564 | $0.413331 | $0.428564 | $0.414775 | $43,517 | $6,879,662 |
| Nov-26 2025 | $0.414416 | $0.389348 | $0.415294 | $0.390103 | $36,192 | $6,652,558 |
| Nov-25 2025 | $0.388203 | $0.376238 | $0.39485 | $0.385753 | $41,626 | $6,231,760 |
| Nov-24 2025 | $0.385725 | $0.366492 | $0.389289 | $0.387998 | $16,591 | $6,191,981 |
| Nov-23 2025 | $0.388539 | $0.377763 | $0.388539 | $0.378816 | $22,923 | $6,237,154 |
| Nov-22 2025 | $0.37892 | $0.372689 | $0.381169 | $0.37532 | $39,627 | $6,082,749 |
| Nov-21 2025 | $0.38045 | $0.374695 | $0.426114 | $0.423085 | $41,236 | $6,107,310 |