時価総額 $2.67T
-1.82%
ボリューム24h $193.67B
-42.07%
BTC % 54.23%
0.01%
ETH % 10.11%
-1.48%
硬貨
34.349
+6
取引所
885
最後の更新
42 秒 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.216056 | $0.212665 | $0.216296 | $0.212672 | - | $3,468,308 |
| Mar-16 2026 | $0.212672 | $0.206311 | $0.22876 | $0.206573 | - | $3,413,987 |
| Mar-15 2026 | $0.206454 | $0.199857 | $0.230646 | $0.199859 | $1,777 | $3,314,170 |
| Mar-14 2026 | $0.199178 | $0.19118 | $0.201757 | $0.201757 | $3,813 | $3,197,379 |
| Mar-13 2026 | $0.201757 | $0.191838 | $0.203194 | $0.191838 | - | $3,238,783 |
| Mar-12 2026 | $0.191838 | $0.189322 | $0.191922 | $0.19141 | $553 | $3,079,542 |
| Mar-11 2026 | $0.191435 | $0.188828 | $0.1941 | $0.190871 | $2,293 | $3,073,083 |
| Mar-10 2026 | $0.190871 | $0.189558 | $0.194594 | $0.189559 | $1,089 | $3,064,022 |
| Mar-09 2026 | $0.189559 | $0.184343 | $0.189559 | $0.185203 | - | $3,042,958 |
| Mar-08 2026 | $0.185203 | $0.184263 | $0.188077 | $0.185675 | - | $2,973,041 |
| Mar-07 2026 | $0.185675 | $0.185675 | $0.192598 | $0.191044 | $1,861 | $2,980,616 |
| Mar-06 2026 | $0.191043 | $0.188691 | $0.19977 | $0.19977 | $3,055 | $3,066,790 |
| Mar-05 2026 | $0.201058 | $0.195064 | $0.204726 | $0.204154 | $3,907 | $3,227,553 |
| Mar-04 2026 | $0.204118 | $0.192353 | $0.204118 | $0.195722 | $1,563 | $3,276,673 |
| Mar-03 2026 | $0.195723 | $0.19391 | $0.203415 | $0.20334 | $441 | $3,141,909 |