時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
3 分 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.4415 | $0.429012 | $0.458333 | $0.458333 | $48,577 | $2,271,471 |
| Sep-05 2024 | $0.455833 | $0.449674 | $0.477233 | $0.455985 | $78,383 | $2,345,214 |
| Sep-04 2024 | $0.458184 | $0.449646 | $0.468396 | $0.462208 | $84,458 | $2,357,311 |
| Sep-03 2024 | $0.467252 | $0.465658 | $0.489531 | $0.487247 | $80,070 | $2,403,967 |
| Sep-02 2024 | $0.487624 | $0.473866 | $0.487624 | $0.481848 | $51,721 | $2,508,775 |
| Sep-01 2024 | $0.482145 | $0.482145 | $0.503468 | $0.503468 | $84,911 | $2,480,589 |
| Aug-31 2024 | $0.503296 | $0.503296 | $0.517336 | $0.510174 | $92,990 | $2,589,404 |
| Aug-30 2024 | $0.508628 | $0.488563 | $0.523899 | $0.518816 | $82,422 | $2,616,841 |
| Aug-29 2024 | $0.517482 | $0.504023 | $0.528458 | $0.505149 | $81,786 | $2,662,391 |
| Aug-28 2024 | $0.501832 | $0.501832 | $0.525098 | $0.522345 | $84,182 | $2,581,874 |
| Aug-27 2024 | $0.518915 | $0.518915 | $0.562052 | $0.549405 | $100,031 | $2,669,765 |
| Aug-26 2024 | $0.553151 | $0.551004 | $0.579109 | $0.579109 | $76,819 | $2,845,907 |
| Aug-25 2024 | $0.579862 | $0.568613 | $0.609366 | $0.608868 | $82,012 | $2,983,332 |
| Aug-24 2024 | $0.606869 | $0.592507 | $0.618625 | $0.593616 | $87,476 | $3,122,280 |
| Aug-23 2024 | $0.592417 | $0.589347 | $0.604087 | $0.59666 | $77,029 | $3,047,922 |