時価総額 $2.50T
0.68%
ボリューム24h $131.01B
-16.99%
BTC % 54.03%
-0.25%
ETH % 12.73%
0.07%
硬貨
29.183
+16
取引所
885
最後の更新
8 秒 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.641544 | $0.638002 | $0.648131 | $0.638008 | $1,196 | $3,300,679 |
| Oct-17 2024 | $0.637168 | $0.63716 | $0.659995 | $0.659906 | $2,533 | $3,278,164 |
| Oct-16 2024 | $0.660045 | $0.659256 | $0.672617 | $0.672576 | $4,805 | $3,395,864 |
| Oct-15 2024 | $0.654567 | $0.642907 | $0.703468 | $0.697071 | $3,147 | $3,367,680 |
| Oct-14 2024 | $0.693079 | $0.657091 | $0.693079 | $0.660002 | $3,344 | $3,565,818 |
| Oct-13 2024 | $0.662787 | $0.658174 | $0.67877 | $0.658174 | $3,961 | $3,409,972 |
| Oct-12 2024 | $0.658143 | $0.637397 | $0.664063 | $0.637397 | $6,542 | $3,386,079 |
| Oct-11 2024 | $0.637409 | $0.627073 | $0.65515 | $0.627073 | $34,409 | $3,279,404 |
| Oct-10 2024 | $0.624795 | $0.615374 | $0.647133 | $0.638057 | $52,529 | $3,214,504 |
| Oct-09 2024 | $0.631337 | $0.62983 | $0.651581 | $0.646685 | $49,864 | $3,248,166 |
| Oct-08 2024 | $0.628547 | $0.621788 | $0.635273 | $0.623847 | $58,221 | $3,233,810 |
| Oct-07 2024 | $0.628247 | $0.626949 | $0.663046 | $0.648735 | $56,174 | $3,232,265 |
| Oct-06 2024 | $0.651895 | $0.638029 | $0.652942 | $0.638696 | $51,672 | $3,353,932 |
| Oct-05 2024 | $0.63994 | $0.538074 | $0.646778 | $0.540545 | $78,220 | $3,292,424 |
| Oct-04 2024 | $0.536723 | $0.513643 | $0.545401 | $0.514283 | $52,351 | $2,761,386 |