時価総額 $2.15T
-3.96%
ボリューム24h $141.63B
1.45%
BTC % 51.68%
-1.14%
ETH % 14.13%
-1.2%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Indigo Protocol (INDY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.469688 | $0.469041 | $0.500372 | $0.500372 | $78,778 | $2,416,495 |
| Aug-13 2024 | $0.502731 | $0.479877 | $0.505996 | $0.481677 | $94,933 | $2,586,502 |
| Aug-12 2024 | $0.476551 | $0.465608 | $0.486851 | $0.465776 | $76,571 | $2,451,804 |
| Aug-11 2024 | $0.466272 | $0.466272 | $0.505878 | $0.496688 | $80,558 | $2,398,922 |
| Aug-10 2024 | $0.498526 | $0.498526 | $0.51148 | $0.51148 | $78,715 | $2,564,865 |
| Aug-09 2024 | $0.510879 | $0.503297 | $0.533108 | $0.531583 | $85,941 | $2,628,419 |
| Aug-08 2024 | $0.530869 | $0.507594 | $0.535015 | $0.512162 | $91,797 | $2,731,265 |
| Aug-07 2024 | $0.515903 | $0.50311 | $0.537407 | $0.514671 | $71,805 | $2,654,267 |
| Aug-06 2024 | $0.516334 | $0.483227 | $0.524524 | $0.483227 | $97,152 | $2,656,488 |
| Aug-05 2024 | $0.487269 | $0.438439 | $0.582139 | $0.582139 | $86,159 | $2,506,951 |
| Aug-04 2024 | $0.589766 | $0.576017 | $0.621344 | $0.618211 | $89,695 | $3,034,283 |
| Aug-03 2024 | $0.612011 | $0.598597 | $0.634352 | $0.625022 | $83,874 | $3,148,733 |
| Aug-02 2024 | $0.625211 | $0.620342 | $0.682359 | $0.682359 | $87,189 | $3,216,645 |
| Aug-01 2024 | $0.677985 | $0.642228 | $0.700469 | $0.695709 | $89,947 | $3,488,165 |
| Jul-31 2024 | $0.696921 | $0.694888 | $0.741525 | $0.732857 | $67,170 | $3,585,588 |