時価総額 $1.96T
-17.61%
ボリューム24h $449.64B
71.14%
BTC % 52.3%
0.53%
ETH % 14.31%
-6.08%
硬貨
28.383
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.589766 | $0.576017 | $0.621344 | $0.618211 | $89,695 | $3,034,283 |
Aug-03 2024 | $0.612011 | $0.598597 | $0.634352 | $0.625022 | $83,874 | $3,148,733 |
Aug-02 2024 | $0.625211 | $0.620342 | $0.682359 | $0.682359 | $87,189 | $3,216,645 |
Aug-01 2024 | $0.677985 | $0.642228 | $0.700469 | $0.695709 | $89,947 | $3,488,165 |
Jul-31 2024 | $0.696921 | $0.694888 | $0.741525 | $0.732857 | $67,170 | $3,585,588 |
Jul-30 2024 | $0.733725 | $0.727273 | $0.748172 | $0.748048 | $53,521 | $3,774,940 |
Jul-29 2024 | $0.748271 | $0.747283 | $0.791991 | $0.759267 | $69,307 | $3,849,777 |
Jul-28 2024 | $0.756136 | $0.756136 | $0.777072 | $0.770242 | $63,433 | $3,890,243 |
Jul-27 2024 | $0.77828 | $0.776097 | $0.799072 | $0.782612 | $50,306 | $4,004,168 |
Jul-26 2024 | $0.783581 | $0.732101 | $0.783581 | $0.732101 | $63,237 | $4,031,445 |
Jul-25 2024 | $0.730517 | $0.715167 | $0.761099 | $0.751666 | $69,577 | $3,758,437 |
Jul-24 2024 | $0.752242 | $0.752242 | $0.783751 | $0.783625 | $70,976 | $3,870,209 |
Jul-23 2024 | $0.782581 | $0.775 | $0.818153 | $0.818153 | $84,600 | $4,026,296 |
Jul-22 2024 | $0.823627 | $0.79448 | $0.827027 | $0.815385 | $108,057 | $4,237,474 |
Jul-21 2024 | $0.807074 | $0.774179 | $0.807074 | $0.801598 | $89,039 | $4,152,312 |