時価総額 $3.18T
1.52%
ボリューム24h $164.73B
3.85%
BTC % 60.47%
0.48%
ETH % 6.97%
-0.28%
硬貨
31.744
+11
取引所
885
最後の更新
3 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002803 | $0.00002803 | $0.00003367 | $0.00003268 | - | - |
| Apr-30 2025 | $0.00003269 | $0.00003137 | $0.00003269 | $0.00003221 | $63 | - |
| Apr-29 2025 | $0.00003221 | $0.00003211 | $0.0000324 | $0.00003211 | $3,072 | - |
| Apr-28 2025 | $0.00003211 | $0.00003192 | $0.00003348 | $0.00003211 | - | - |
| Apr-27 2025 | $0.00003211 | $0.00003211 | $0.00003283 | $0.00003283 | - | - |
| Apr-26 2025 | $0.00003247 | $0.00003247 | $0.00003377 | $0.00003377 | - | - |
| Apr-25 2025 | $0.00003377 | $0.00003322 | $0.0000338 | $0.00003322 | - | - |
| Apr-24 2025 | $0.00003322 | $0.00003224 | $0.00003322 | $0.00003306 | - | - |
| Apr-23 2025 | $0.00003306 | $0.00003306 | $0.00003356 | $0.00003312 | - | - |
| Apr-22 2025 | $0.00003312 | $0.00003033 | $0.00003312 | $0.00003033 | $84 | - |
| Apr-21 2025 | $0.00003033 | $0.00003033 | $0.00003155 | $0.00003155 | - | - |
| Apr-20 2025 | $0.00003155 | $0.00003146 | $0.00003155 | $0.00003146 | - | - |
| Apr-19 2025 | $0.00003128 | $0.00003028 | $0.00003128 | $0.00003028 | - | - |
| Apr-18 2025 | $0.00003028 | $0.00003028 | $0.00003061 | $0.00003061 | - | - |
| Apr-17 2025 | $0.00003061 | $0.0000302 | $0.00003061 | $0.0000302 | - | - |