時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
6 秒 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000378 | $0.00003739 | $0.0000378 | $0.00003739 | - | - |
| Sep-08 2025 | $0.00003739 | $0.00003489 | $0.00003739 | $0.00003489 | - | - |
| Sep-07 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | - | - |
| Sep-06 2025 | $0.00003489 | $0.00003476 | $0.00003496 | $0.00003496 | - | - |
| Sep-05 2025 | $0.00003496 | $0.00003496 | $0.00003504 | $0.00003504 | - | - |
| Sep-04 2025 | $0.00003504 | $0.00003504 | $0.00003674 | $0.00003674 | - | - |
| Sep-03 2025 | $0.00003674 | $0.00003625 | $0.00003674 | $0.00003625 | - | - |
| Sep-02 2025 | $0.00003618 | $0.00003391 | $0.00003618 | $0.00003391 | $24 | - |
| Sep-01 2025 | $0.00003391 | $0.00003391 | $0.00003542 | $0.00003542 | - | - |
| Aug-31 2025 | $0.00003542 | $0.0000348 | $0.00003542 | $0.0000348 | - | - |
| Aug-30 2025 | $0.0000348 | $0.00003439 | $0.00003488 | $0.00003488 | - | - |
| Aug-29 2025 | $0.00003488 | $0.00003488 | $0.00003742 | $0.00003724 | - | - |
| Aug-28 2025 | $0.00003724 | $0.0000351 | $0.00003724 | $0.00003654 | - | - |
| Aug-27 2025 | $0.00003654 | $0.00003439 | $0.00003654 | $0.00003439 | - | - |
| Aug-26 2025 | $0.00003439 | $0.00003256 | $0.00003439 | $0.00003256 | $23 | - |