時価総額 $2.52T
-2.41%
ボリューム24h $198.54B
-20.39%
BTC % 54.57%
-0.09%
ETH % 9.69%
-1.85%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
| Feb-07 2026 | $0.00001034 | $0.0000098156 | $0.00001035 | $0.00001035 | - | - |
| Feb-06 2026 | $0.00001035 | $0.0000084251 | $0.00001035 | $0.0000084251 | $160 | - |
| Feb-05 2026 | $0.0000092015 | $0.0000092015 | $0.00001039 | $0.00001034 | - | - |
| Feb-04 2026 | $0.00001034 | $0.00001034 | $0.00001157 | $0.00001157 | - | - |
| Feb-03 2026 | $0.00001157 | $0.00001112 | $0.00001191 | $0.00001191 | - | - |
| Feb-02 2026 | $0.00001191 | $0.00001105 | $0.00001197 | $0.00001127 | - | - |
| Feb-01 2026 | $0.00001127 | $0.00001127 | $0.00001203 | $0.00001203 | $20 | - |
| Jan-31 2026 | $0.00001148 | $0.00001148 | $0.00001351 | $0.00001351 | $138 | - |
| Jan-30 2026 | $0.00001351 | $0.00001291 | $0.00001351 | $0.00001313 | - | - |
| Jan-29 2026 | $0.00001313 | $0.00001313 | $0.0000144 | $0.0000144 | - | - |
| Jan-28 2026 | $0.0000144 | $0.00001437 | $0.0000144 | $0.00001437 | - | - |
| Jan-27 2026 | $0.00001437 | $0.00001406 | $0.00001437 | $0.00001406 | - | - |
| Jan-26 2026 | $0.00001406 | $0.00001336 | $0.00001414 | $0.00001336 | $10 | - |
| Jan-25 2026 | $0.00001336 | $0.00001336 | $0.00001435 | $0.00001435 | - | - |