時価総額 $3.99T
2.49%
ボリューム24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002901 | $0.00002901 | $0.00003071 | $0.00003071 | - | - |
| Jul-14 2025 | $0.00003071 | $0.00002904 | $0.00003071 | $0.00002904 | - | - |
| Jul-13 2025 | $0.00002904 | $0.00002904 | $0.00002904 | $0.00002904 | - | - |
| Jul-12 2025 | $0.00002904 | $0.00002904 | $0.0000293 | $0.0000293 | - | - |
| Jul-11 2025 | $0.0000293 | $0.0000293 | $0.00003058 | $0.0000302 | $15 | - |
| Jul-10 2025 | $0.0000302 | $0.00002892 | $0.0000302 | $0.00002892 | - | - |
| Jul-09 2025 | $0.00002892 | $0.000028 | $0.00002892 | $0.000028 | - | - |
| Jul-08 2025 | $0.000028 | $0.000028 | $0.00002809 | $0.00002809 | - | - |
| Jul-07 2025 | $0.00002809 | $0.00002809 | $0.00002839 | $0.00002839 | - | - |
| Jul-06 2025 | $0.00002839 | $0.00002733 | $0.00002839 | $0.00002738 | - | - |
| Jul-05 2025 | $0.00002738 | $0.0000271 | $0.00002738 | $0.0000271 | - | - |
| Jul-04 2025 | $0.0000271 | $0.0000271 | $0.00002884 | $0.00002884 | - | - |
| Jul-03 2025 | $0.00002884 | $0.00002856 | $0.00002884 | $0.00002856 | - | - |
| Jul-02 2025 | $0.00002856 | $0.00002659 | $0.00002856 | $0.00002659 | $14 | - |
| Jul-01 2025 | $0.00002659 | $0.00002659 | $0.00002876 | $0.00002876 | - | - |