時価総額 $3.44T
3.97%
ボリューム24h $283.41B
8.13%
BTC % 54.43%
0%
ETH % 11.79%
3.47%
硬貨
33.780
+7
取引所
885
最後の更新
2 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001657 | $0.00001643 | $0.00001681 | $0.00001643 | - | - |
| Dec-07 2025 | $0.00001643 | $0.00001555 | $0.00001643 | $0.0000159 | - | - |
| Dec-06 2025 | $0.0000159 | $0.0000159 | $0.00001627 | $0.00001608 | $59 | - |
| Dec-05 2025 | $0.00001608 | $0.00001604 | $0.00001677 | $0.00001676 | - | - |
| Dec-04 2025 | $0.00001676 | $0.00001676 | $0.00001772 | $0.00001761 | - | - |
| Dec-03 2025 | $0.00001761 | $0.00001702 | $0.00001761 | $0.00001702 | - | - |
| Dec-02 2025 | $0.00001702 | $0.00001523 | $0.00001702 | $0.00001523 | - | - |
| Dec-01 2025 | $0.00001523 | $0.00001523 | $0.00001593 | $0.00001593 | - | - |
| Nov-30 2025 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Nov-29 2025 | $0.00001644 | $0.00001644 | $0.0000166 | $0.0000166 | - | - |
| Nov-28 2025 | $0.0000166 | $0.0000166 | $0.00001712 | $0.00001712 | - | - |
| Nov-27 2025 | $0.00001712 | $0.00001712 | $0.00001747 | $0.00001747 | - | - |
| Nov-26 2025 | $0.00001747 | $0.00001702 | $0.00001747 | $0.00001702 | - | - |
| Nov-25 2025 | $0.00001702 | $0.00001626 | $0.00001702 | $0.00001695 | $5 | - |
| Nov-24 2025 | $0.00001695 | $0.00001625 | $0.00001695 | $0.00001625 | - | - |