時価総額 $2.60T
-3.35%
ボリューム24h $150.90B
2.89%
BTC % 54.46%
-0.38%
ETH % 10.18%
-1.47%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000966 | $0.00000966 | $0.00000966 | $0.00000966 | - | - |
| Apr-10 2026 | $0.00000966 | $0.00000966 | $0.0000099393 | $0.0000099393 | - | - |
| Apr-09 2026 | $0.0000099393 | $0.0000095201 | $0.0000099393 | $0.0000096105 | - | - |
| Apr-08 2026 | $0.0000096105 | $0.0000096105 | $0.00001005 | $0.00001005 | $8 | - |
| Apr-07 2026 | $0.0000099794 | $0.0000092157 | $0.0000099794 | $0.000009673 | $24 | - |
| Apr-06 2026 | $0.000009673 | $0.0000095564 | $0.000009673 | $0.0000095985 | - | - |
| Apr-05 2026 | $0.0000095548 | $0.0000094913 | $0.0000095548 | $0.0000094913 | $2 | - |
| Apr-04 2026 | $0.0000094913 | $0.000009451 | $0.0000094913 | $0.000009451 | - | - |
| Apr-03 2026 | $0.000009451 | $0.0000090419 | $0.000009451 | $0.0000090419 | - | - |
| Apr-02 2026 | $0.0000090419 | $0.0000090419 | $0.0000094469 | $0.0000094469 | - | - |
| Apr-01 2026 | $0.0000094469 | $0.0000094059 | $0.00001003 | $0.0000094059 | - | - |
| Mar-31 2026 | $0.0000094059 | $0.0000094059 | $0.0000098544 | $0.0000098544 | - | - |
| Mar-30 2026 | $0.0000098544 | $0.0000093017 | $0.0000098544 | $0.0000093017 | - | - |
| Mar-29 2026 | $0.0000093017 | $0.0000093017 | $0.0000095621 | $0.0000095621 | $13 | - |
| Mar-28 2026 | $0.0000095621 | $0.0000095621 | $0.0000095621 | $0.0000095621 | - | - |