時価総額 $2.17T
-0.04%
ボリューム24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
硬貨
28.684
+7
取引所
885
最後の更新
3 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00005706 | $0.00005706 | $0.0000603 | $0.00005975 | $97 | - |
| Sep-02 2024 | $0.00005926 | $0.00005682 | $0.00005964 | $0.00005728 | $55 | - |
| Sep-01 2024 | $0.00005728 | $0.00005728 | $0.00005963 | $0.00005963 | $75 | - |
| Aug-31 2024 | $0.00005963 | $0.00005963 | $0.00006113 | $0.00006031 | $10 | - |
| Aug-30 2024 | $0.00006031 | $0.00005869 | $0.00006071 | $0.00006071 | $80 | - |
| Aug-29 2024 | $0.00006071 | $0.00006071 | $0.00006383 | $0.00006261 | $40 | - |
| Aug-28 2024 | $0.00006261 | $0.00006186 | $0.00006507 | $0.00006469 | $373 | - |
| Aug-27 2024 | $0.00006469 | $0.00006469 | $0.00007177 | $0.00007177 | $720 | - |
| Aug-26 2024 | $0.00007177 | $0.00007177 | $0.00007189 | $0.00007189 | $58 | - |
| Aug-25 2024 | $0.00007251 | $0.00007091 | $0.00007252 | $0.00007252 | $50 | - |
| Aug-24 2024 | $0.00007252 | $0.00006929 | $0.00007252 | $0.00006929 | $125 | - |
| Aug-23 2024 | $0.00006929 | $0.0000655 | $0.00006929 | $0.00006553 | $166 | - |
| Aug-22 2024 | $0.00006568 | $0.00006547 | $0.00006646 | $0.00006646 | $252 | - |
| Aug-21 2024 | $0.00006646 | $0.0000648 | $0.00007389 | $0.00007389 | $1,185 | - |
| Aug-20 2024 | $0.00007389 | $0.00007341 | $0.00007714 | $0.000075 | $207 | - |