時価総額 $2.58T
-0.08%
ボリューム24h $161.22B
19.11%
BTC % 51.46%
-0.81%
ETH % 15.46%
1.61%
硬貨
28.284
+13
取引所
885
最後の更新
2 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00052291 | $0.00035476 | $0.00052291 | $0.00041763 | $129,101 | - |
| Jul-27 2024 | $0.00050714 | $0.00011073 | $0.00076608 | $0.00011073 | $485,110 | - |
| Jul-26 2024 | $0.00009781 | $0.00004385 | $0.00009781 | $0.00004385 | $14,977 | - |
| Jul-25 2024 | $0.00004257 | $0.00004257 | $0.00004549 | $0.00004549 | $100 | - |
| Jul-24 2024 | $0.00004549 | $0.00004376 | $0.00004623 | $0.00004399 | $34 | - |
| Jul-23 2024 | $0.00004419 | $0.00004375 | $0.00004586 | $0.00004586 | $74 | - |
| Jul-22 2024 | $0.00004586 | $0.00004506 | $0.00004692 | $0.00004692 | $44 | - |
| Jul-21 2024 | $0.00004692 | $0.00004428 | $0.00004692 | $0.00004542 | $206 | - |
| Jul-20 2024 | $0.00004542 | $0.00004405 | $0.00004542 | $0.00004416 | $35 | - |
| Jul-19 2024 | $0.00004423 | $0.0000416 | $0.00004466 | $0.00004343 | $458 | - |
| Jul-18 2024 | $0.00004343 | $0.00004241 | $0.00004343 | $0.00004241 | $0 | - |
| Jul-17 2024 | $0.00004241 | $0.00004241 | $0.00004448 | $0.00004418 | $30 | - |
| Jul-16 2024 | $0.00004418 | $0.00004373 | $0.00004418 | $0.00004373 | $30 | - |
| Jul-15 2024 | $0.00004349 | $0.00004114 | $0.00004349 | $0.00004114 | $120 | - |
| Jul-14 2024 | $0.00004104 | $0.00004022 | $0.00004104 | $0.00004031 | $56 | - |