時価総額 $2.29T
0.94%
ボリューム24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
硬貨
28.430
+4
取引所
885
最後の更新
3 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000734 | $0.00007328 | $0.00007417 | $0.0000735 | $63 | - |
| Aug-09 2024 | $0.0000735 | $0.00007299 | $0.00007791 | $0.00007578 | $113 | - |
| Aug-08 2024 | $0.00007578 | $0.00007029 | $0.00007786 | $0.00007029 | $753 | - |
| Aug-07 2024 | $0.00007144 | $0.00007074 | $0.00007574 | $0.00007188 | $345 | - |
| Aug-06 2024 | $0.00007188 | $0.00006733 | $0.00007423 | $0.00006733 | $619 | - |
| Aug-05 2024 | $0.00006581 | $0.00006274 | $0.00007838 | $0.00007838 | $2,874 | - |
| Aug-04 2024 | $0.00007838 | $0.00007261 | $0.00007838 | $0.00007665 | $456 | - |
| Aug-03 2024 | $0.00007665 | $0.00007665 | $0.00008233 | $0.00008203 | $788 | - |
| Aug-02 2024 | $0.00008295 | $0.00008199 | $0.00009309 | $0.00009309 | $1,977 | - |
| Aug-01 2024 | $0.00009154 | $0.00008868 | $0.00014596 | $0.00014596 | $15,033 | - |
| Jul-31 2024 | $0.00014601 | $0.00014601 | $0.00020152 | $0.00017707 | $46,960 | - |
| Jul-30 2024 | $0.00017324 | $0.00016207 | $0.00115754 | $0.00078488 | $798,213 | - |
| Jul-29 2024 | $0.00066446 | $0.00050217 | $0.0009483 | $0.00050217 | $265,683 | - |
| Jul-28 2024 | $0.00052291 | $0.00035476 | $0.00052291 | $0.00041763 | $129,101 | - |
| Jul-27 2024 | $0.00050714 | $0.00011073 | $0.00076608 | $0.00011073 | $485,110 | - |