時価総額 $2.48T
0.33%
ボリューム24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
硬貨
29.150
+20
取引所
885
最後の更新
2 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00008994 | $0.00008811 | $0.00010362 | $0.00010362 | $4,203 | - |
| Oct-14 2024 | $0.00010362 | $0.00007653 | $0.00010449 | $0.00007674 | $10,632 | - |
| Oct-13 2024 | $0.00007674 | $0.00006913 | $0.00007674 | $0.0000696 | $1,864 | - |
| Oct-12 2024 | $0.00006982 | $0.00006966 | $0.00007728 | $0.00007175 | $3,356 | - |
| Oct-11 2024 | $0.00007175 | $0.00006294 | $0.00007175 | $0.00006414 | $1,441 | - |
| Oct-10 2024 | $0.00006309 | $0.00006309 | $0.00007227 | $0.00007227 | $2,395 | - |
| Oct-09 2024 | $0.00007227 | $0.0000598 | $0.00007227 | $0.00006163 | $4,351 | - |
| Oct-08 2024 | $0.00006187 | $0.00005899 | $0.00006267 | $0.00005961 | $718 | - |
| Oct-07 2024 | $0.00005961 | $0.00005961 | $0.00006292 | $0.00006126 | $426 | - |
| Oct-06 2024 | $0.00006034 | $0.00005965 | $0.00006072 | $0.00005965 | $9 | - |
| Oct-05 2024 | $0.00005965 | $0.00005965 | $0.00005974 | $0.00005974 | $47 | - |
| Oct-04 2024 | $0.00006022 | $0.00005733 | $0.00006025 | $0.00005733 | $113 | - |
| Oct-03 2024 | $0.00005733 | $0.00005705 | $0.00005921 | $0.00005921 | $233 | - |
| Oct-02 2024 | $0.00005921 | $0.00005921 | $0.00006163 | $0.00006087 | $104 | - |
| Oct-01 2024 | $0.00006087 | $0.00006087 | $0.00006602 | $0.0000637 | $216 | - |