時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
2 分 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00005961 | $0.00005961 | $0.00006292 | $0.00006126 | $426 | - |
| Oct-06 2024 | $0.00006034 | $0.00005965 | $0.00006072 | $0.00005965 | $9 | - |
| Oct-05 2024 | $0.00005965 | $0.00005965 | $0.00005974 | $0.00005974 | $47 | - |
| Oct-04 2024 | $0.00006022 | $0.00005733 | $0.00006025 | $0.00005733 | $113 | - |
| Oct-03 2024 | $0.00005733 | $0.00005705 | $0.00005921 | $0.00005921 | $233 | - |
| Oct-02 2024 | $0.00005921 | $0.00005921 | $0.00006163 | $0.00006087 | $104 | - |
| Oct-01 2024 | $0.00006087 | $0.00006087 | $0.00006602 | $0.0000637 | $216 | - |
| Sep-30 2024 | $0.00006445 | $0.00006434 | $0.00006589 | $0.00006589 | $132 | - |
| Sep-29 2024 | $0.00006589 | $0.00006514 | $0.00006649 | $0.00006649 | $133 | - |
| Sep-28 2024 | $0.00006649 | $0.00006532 | $0.00006685 | $0.00006532 | $25 | - |
| Sep-27 2024 | $0.00006532 | $0.00006532 | $0.00006663 | $0.00006663 | $178 | - |
| Sep-26 2024 | $0.00006663 | $0.00006257 | $0.00006668 | $0.00006406 | $1,016 | - |
| Sep-25 2024 | $0.00006406 | $0.00006382 | $0.00006507 | $0.00006507 | $5 | - |
| Sep-24 2024 | $0.00006507 | $0.00006131 | $0.00006507 | $0.00006131 | $63 | - |
| Sep-23 2024 | $0.00006131 | $0.00006131 | $0.00006424 | $0.00006258 | $268 | - |