時価総額 $2.97T
2.43%
ボリューム24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
硬貨
29.461
+11
取引所
885
最後の更新
37 秒 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00007708 | $0.00007416 | $0.00007708 | $0.00007416 | $238 | - |
| Nov-09 2024 | $0.00007231 | $0.00007231 | $0.0000733 | $0.0000733 | $34 | - |
| Nov-08 2024 | $0.0000733 | $0.0000733 | $0.00007527 | $0.0000733 | $134 | - |
| Nov-07 2024 | $0.00007285 | $0.00006995 | $0.00007285 | $0.00007087 | $146 | - |
| Nov-06 2024 | $0.00007087 | $0.00006376 | $0.00007087 | $0.00006376 | $312 | - |
| Nov-05 2024 | $0.00006376 | $0.00005726 | $0.00006376 | $0.00005726 | $666 | - |
| Nov-04 2024 | $0.00005726 | $0.00005726 | $0.00005877 | $0.00005778 | $38 | - |
| Nov-03 2024 | $0.00005778 | $0.00005778 | $0.00006094 | $0.00006094 | $285 | - |
| Nov-02 2024 | $0.00006094 | $0.00006006 | $0.00006119 | $0.00006087 | $136 | - |
| Nov-01 2024 | $0.00006087 | $0.00006087 | $0.00006407 | $0.0000626 | $73 | - |
| Oct-31 2024 | $0.0000626 | $0.00006204 | $0.00006434 | $0.00006434 | $64 | - |
| Oct-30 2024 | $0.00006434 | $0.00006427 | $0.00006513 | $0.00006513 | $77 | - |
| Oct-29 2024 | $0.00006513 | $0.00006513 | $0.00007105 | $0.00006981 | $1,076 | - |
| Oct-28 2024 | $0.00006981 | $0.00006903 | $0.00006981 | $0.00006903 | $382 | - |
| Oct-27 2024 | $0.00006903 | $0.00006739 | $0.00006903 | $0.00006792 | $63 | - |