時価総額 $2.24T
-0.67%
ボリューム24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
硬貨
28.741
取引所
885
最後の更新
14 秒 前
Indian Call Center (ICC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00005948 | $0.00005948 | $0.00006114 | $0.00006114 | $157 | - |
| Sep-13 2024 | $0.00006114 | $0.00005951 | $0.00006114 | $0.00005985 | $60 | - |
| Sep-12 2024 | $0.00005985 | $0.00005685 | $0.00005998 | $0.00005685 | $31 | - |
| Sep-11 2024 | $0.00005685 | $0.00005685 | $0.00006025 | $0.00006025 | $42 | - |
| Sep-10 2024 | $0.00006025 | $0.00006004 | $0.00006025 | $0.00006004 | $11 | - |
| Sep-09 2024 | $0.00006004 | $0.0000563 | $0.00006004 | $0.000058 | $81 | - |
| Sep-08 2024 | $0.00005826 | $0.00005732 | $0.00005826 | $0.00005732 | $46 | - |
| Sep-07 2024 | $0.00005732 | $0.00005571 | $0.00005732 | $0.00005571 | $42 | - |
| Sep-06 2024 | $0.00005435 | $0.00005435 | $0.00005923 | $0.00005688 | $119 | - |
| Sep-05 2024 | $0.00005688 | $0.00005688 | $0.000066 | $0.00005905 | $2,354 | - |
| Sep-04 2024 | $0.00005945 | $0.00005528 | $0.00005945 | $0.00005665 | $148 | - |
| Sep-03 2024 | $0.00005706 | $0.00005706 | $0.0000603 | $0.00005975 | $97 | - |
| Sep-02 2024 | $0.00005926 | $0.00005682 | $0.00005964 | $0.00005728 | $55 | - |
| Sep-01 2024 | $0.00005728 | $0.00005728 | $0.00005963 | $0.00005963 | $75 | - |
| Aug-31 2024 | $0.00005963 | $0.00005963 | $0.00006113 | $0.00006031 | $10 | - |