時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
1 分 前
Imperium Empires (IME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2024 | $0.0000056874 | $0.0000056874 | $0.0000056874 | $0.0000056874 | - | - |
| Jun-26 2024 | $0.0000056874 | $0.0000056162 | $0.0000056874 | $0.0000056162 | $6 | - |
| Jun-25 2024 | $0.0000056162 | $0.000005077 | $0.0000056162 | $0.000005077 | $189 | - |
| Jun-24 2024 | $0.000005077 | $0.000005077 | $0.0000051861 | $0.0000051861 | $158 | - |
| Jun-23 2024 | $0.0000051861 | $0.0000049096 | $0.0000054012 | $0.0000054012 | $1,222 | - |
| Jun-22 2024 | $0.0000054012 | $0.0000051464 | $0.0000055316 | $0.0000055316 | $50 | - |
| Jun-21 2024 | $0.0000055316 | $0.0000053882 | $0.0000055316 | $0.0000054142 | $310 | - |
| Jun-20 2024 | $0.0000054962 | $0.0000053979 | $0.0000057861 | $0.0000054468 | $122 | - |
| Jun-19 2024 | $0.000005461 | $0.0000050247 | $0.000005461 | $0.0000050247 | $267 | - |
| Jun-18 2024 | $0.0000050247 | $0.0000045873 | $0.0000052311 | $0.0000052311 | $934 | - |
| Jun-17 2024 | $0.0000052311 | $0.0000052311 | $0.0000054998 | $0.0000054998 | $66 | - |
| Jun-16 2024 | $0.0000054728 | $0.0000053467 | $0.000006424 | $0.000006424 | $268 | - |
| Jun-15 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |
| Jun-14 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |
| Jun-13 2024 | $0.000006424 | $0.000006424 | $0.000006424 | $0.000006424 | - | - |