時価総額 $2.32T
2.73%
ボリューム24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
硬貨
29.003
+2
取引所
885
最後の更新
19 秒 前
impactMarket (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003068 | $0.00002768 | $0.0000315 | $0.00002768 | $53 | - |
| Oct-04 2024 | $0.00002768 | $0.0000269 | $0.00002839 | $0.0000269 | $28 | - |
| Oct-03 2024 | $0.0000269 | $0.0000263 | $0.00003313 | $0.00003227 | $394 | - |
| Oct-02 2024 | $0.0000321 | $0.000032 | $0.00003407 | $0.00003263 | $84 | - |
| Oct-01 2024 | $0.00003236 | $0.00003071 | $0.00003463 | $0.00003071 | $85 | - |
| Sep-30 2024 | $0.00003065 | $0.00003008 | $0.00003325 | $0.00003311 | $261 | - |
| Sep-29 2024 | $0.00003336 | $0.00003206 | $0.00003415 | $0.00003348 | $58 | - |
| Sep-28 2024 | $0.00003298 | $0.00003215 | $0.00003339 | $0.00003241 | $25 | - |
| Sep-27 2024 | $0.00003241 | $0.00003172 | $0.00003248 | $0.00003248 | $10 | - |
| Sep-26 2024 | $0.00003248 | $0.00003228 | $0.00003371 | $0.00003337 | $35 | - |
| Sep-25 2024 | $0.00003371 | $0.00002958 | $0.00003456 | $0.00003172 | $434 | - |
| Sep-24 2024 | $0.00003172 | $0.00003086 | $0.00003172 | $0.00003133 | $15 | - |
| Sep-23 2024 | $0.00003152 | $0.00003015 | $0.00003152 | $0.00003015 | $16 | - |
| Sep-22 2024 | $0.00003037 | $0.0000298 | $0.00003081 | $0.00003081 | $17 | - |
| Sep-21 2024 | $0.00003044 | $0.00002996 | $0.00003052 | $0.0000304 | $4 | - |