時価総額 $2.22T
-5.98%
ボリューム24h $173.04B
24.18%
BTC % 52.76%
0.05%
ETH % 13.32%
-2.85%
硬貨
28.604
+17
取引所
885
最後の更新
3 分 前
impactMarket (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00005669 | $0.00005665 | $0.00005915 | $0.00005909 | $61 | - |
| Aug-25 2024 | $0.00005936 | $0.00005822 | $0.00005939 | $0.00005922 | $40 | - |
| Aug-24 2024 | $0.00005922 | $0.00005922 | $0.00006058 | $0.00006022 | $57 | - |
| Aug-23 2024 | $0.00006022 | $0.00005837 | $0.0000605 | $0.00005853 | $79 | - |
| Aug-22 2024 | $0.00005853 | $0.00005853 | $0.00006112 | $0.00005988 | $190 | - |
| Aug-21 2024 | $0.00005989 | $0.00005746 | $0.00006023 | $0.00005751 | $55 | - |
| Aug-20 2024 | $0.00005785 | $0.00005669 | $0.00005785 | $0.00005711 | $28 | - |
| Aug-19 2024 | $0.00005711 | $0.0000557 | $0.00005738 | $0.00005589 | $67 | - |
| Aug-18 2024 | $0.00005692 | $0.00005564 | $0.00005695 | $0.0000558 | $14 | - |
| Aug-17 2024 | $0.00005574 | $0.00005566 | $0.00005584 | $0.00005584 | $7 | - |
| Aug-16 2024 | $0.0000564 | $0.00005587 | $0.00006458 | $0.00006348 | $617 | - |
| Aug-15 2024 | $0.00006333 | $0.00006289 | $0.00006568 | $0.00006567 | $84 | - |
| Aug-14 2024 | $0.00006568 | $0.0000653 | $0.00006706 | $0.00006706 | $50 | - |
| Aug-13 2024 | $0.00006735 | $0.00006512 | $0.00006736 | $0.00006663 | $65 | - |
| Aug-12 2024 | $0.00006663 | $0.00006425 | $0.00006782 | $0.00006425 | $133 | - |