時価総額 $2.59T
4.1%
ボリューム24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
1 分 前
impactMarket (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00004211 | $0.00004145 | $0.00004338 | $0.00004338 | $66 | - |
| Jul-24 2024 | $0.00004338 | $0.00004338 | $0.00004493 | $0.0000444 | $40 | - |
| Jul-23 2024 | $0.00004455 | $0.00004427 | $0.00004574 | $0.00004518 | $125 | - |
| Jul-22 2024 | $0.00004518 | $0.00004518 | $0.00004651 | $0.0000465 | $49 | - |
| Jul-21 2024 | $0.0000465 | $0.00004505 | $0.00004713 | $0.00004688 | $104 | - |
| Jul-20 2024 | $0.00004688 | $0.00004641 | $0.00004688 | $0.00004655 | $18 | - |
| Jul-19 2024 | $0.00004655 | $0.00004472 | $0.00004655 | $0.000045 | $52 | - |
| Jul-18 2024 | $0.000045 | $0.000045 | $0.00004671 | $0.00004614 | $42 | - |
| Jul-17 2024 | $0.00004601 | $0.00004504 | $0.00004636 | $0.00004555 | $46 | - |
| Jul-16 2024 | $0.00004554 | $0.00004447 | $0.00004622 | $0.00004561 | $61 | - |
| Jul-15 2024 | $0.00004534 | $0.00004403 | $0.00004534 | $0.00004403 | $46 | - |
| Jul-14 2024 | $0.00004402 | $0.000043 | $0.00004402 | $0.00004367 | $32 | - |
| Jul-13 2024 | $0.00004367 | $0.00003828 | $0.00004367 | $0.00003913 | $24 | - |
| Jul-12 2024 | $0.00003959 | $0.0000392 | $0.00006668 | $0.00004215 | $145 | - |
| Jul-11 2024 | $0.00004188 | $0.00004188 | $0.00004294 | $0.00004246 | $38 | - |