時価総額 $2.78T
1.4%
ボリューム24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
impactMarket (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000204 | $0.00002026 | $0.00002081 | $0.00002078 | $13 | - |
| Nov-07 2024 | $0.00002078 | $0.00002047 | $0.00002094 | $0.00002047 | $12 | - |
| Nov-06 2024 | $0.00002047 | $0.00001879 | $0.00002047 | $0.00001879 | $19 | - |
| Nov-05 2024 | $0.00001861 | $0.00001763 | $0.00001875 | $0.00001763 | $13 | - |
| Nov-04 2024 | $0.00001763 | $0.00001751 | $0.00001809 | $0.00001809 | $17 | - |
| Nov-03 2024 | $0.00001809 | $0.00001756 | $0.00001907 | $0.00001907 | $28 | - |
| Nov-02 2024 | $0.00001907 | $0.00001907 | $0.0000195 | $0.00001944 | $7 | - |
| Nov-01 2024 | $0.00001944 | $0.00001944 | $0.00002007 | $0.00001986 | $18 | - |
| Oct-31 2024 | $0.00001986 | $0.00001986 | $0.000021 | $0.000021 | $20 | - |
| Oct-30 2024 | $0.00002126 | $0.00002105 | $0.00002135 | $0.00002108 | $6 | - |
| Oct-29 2024 | $0.00002108 | $0.00002037 | $0.0000218 | $0.00002037 | $17 | - |
| Oct-28 2024 | $0.00002037 | $0.00001976 | $0.00002078 | $0.00002078 | $26 | - |
| Oct-27 2024 | $0.00002078 | $0.00002036 | $0.00002078 | $0.00002059 | $8 | - |
| Oct-26 2024 | $0.00002059 | $0.00002029 | $0.00002089 | $0.00002036 | $27 | - |
| Oct-25 2024 | $0.00002091 | $0.00001958 | $0.00002179 | $0.00001958 | $262 | - |