時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
impactMarket (PACT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000424 | $0.0000424 | $0.00004812 | $0.0000481 | $423 | - |
| Aug-30 2024 | $0.00004815 | $0.00004666 | $0.00004815 | $0.00004723 | $60 | - |
| Aug-29 2024 | $0.00004722 | $0.0000472 | $0.00004858 | $0.00004745 | $51 | - |
| Aug-28 2024 | $0.00004712 | $0.00004654 | $0.00004799 | $0.00004702 | $82 | - |
| Aug-27 2024 | $0.00004689 | $0.0000468 | $0.00005713 | $0.00005664 | $531 | - |
| Aug-26 2024 | $0.00005669 | $0.00005665 | $0.00005915 | $0.00005909 | $61 | - |
| Aug-25 2024 | $0.00005936 | $0.00005822 | $0.00005939 | $0.00005922 | $40 | - |
| Aug-24 2024 | $0.00005922 | $0.00005922 | $0.00006058 | $0.00006022 | $57 | - |
| Aug-23 2024 | $0.00006022 | $0.00005837 | $0.0000605 | $0.00005853 | $79 | - |
| Aug-22 2024 | $0.00005853 | $0.00005853 | $0.00006112 | $0.00005988 | $190 | - |
| Aug-21 2024 | $0.00005989 | $0.00005746 | $0.00006023 | $0.00005751 | $55 | - |
| Aug-20 2024 | $0.00005785 | $0.00005669 | $0.00005785 | $0.00005711 | $28 | - |
| Aug-19 2024 | $0.00005711 | $0.0000557 | $0.00005738 | $0.00005589 | $67 | - |
| Aug-18 2024 | $0.00005692 | $0.00005564 | $0.00005695 | $0.0000558 | $14 | - |
| Aug-17 2024 | $0.00005574 | $0.00005566 | $0.00005584 | $0.00005584 | $7 | - |