時価総額 $3.11T
-0.29%
ボリューム24h $129.67B
-58.75%
BTC % 60.06%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
1 分 前
IMO (IMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $1.4785 | $1.2994 | $1.4785 | $1.2997 | $152,848 | - |
| Apr-25 2025 | $1.3088 | $1.2652 | $1.3088 | $1.2774 | $111,490 | - |
| Apr-24 2025 | $1.2723 | $1.2687 | $1.3110 | $1.3110 | $76,294 | - |
| Apr-23 2025 | $1.3034 | $1.0689 | $1.3277 | $1.0704 | $73,307 | - |
| Apr-22 2025 | $1.0702 | $0.845675 | $1.0702 | $0.846472 | $57,608 | - |
| Apr-21 2025 | $0.845054 | $0.844382 | $0.900335 | $0.853564 | $42,388 | - |
| Apr-20 2025 | $0.855634 | $0.852152 | $0.874591 | $0.87391 | $35,941 | - |
| Apr-19 2025 | $0.870865 | $0.810998 | $0.87147 | $0.814746 | $57,152 | - |
| Apr-18 2025 | $0.811668 | $0.806667 | $0.873719 | $0.873463 | $33,539 | - |
| Apr-17 2025 | $0.851154 | $0.76307 | $0.871068 | $0.781622 | $36,999 | - |
| Apr-16 2025 | $0.778821 | $0.735991 | $0.778821 | $0.744151 | $45,804 | - |
| Apr-15 2025 | $0.746941 | $0.635753 | $1.0403 | $1.0348 | $251,221 | - |
| Apr-14 2025 | $1.0329 | $0.9927 | $1.0502 | $0.9949 | $44,706 | - |
| Apr-13 2025 | $0.9965 | $0.9918 | $1.0432 | $1.0390 | $43,981 | - |
| Apr-12 2025 | $1.0360 | $0.9994 | $1.0406 | $1.0110 | $55,797 | - |