時価総額 $3.88T
-0.72%
ボリューム24h $278.17B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
硬貨
32.397
+6
取引所
885
最後の更新
10 秒 前
IMO (IMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1.3316 | $1.3316 | $1.3812 | $1.3625 | $75,146 | - |
| Jul-10 2025 | $1.3466 | $1.2469 | $1.3466 | $1.2545 | $88,455 | - |
| Jul-09 2025 | $1.2449 | $1.1567 | $1.2501 | $1.1600 | $89,718 | - |
| Jul-08 2025 | $1.1591 | $1.1548 | $1.1609 | $1.1608 | $70,575 | - |
| Jul-07 2025 | $1.1600 | $1.1479 | $1.1743 | $1.1728 | $93,896 | - |
| Jul-06 2025 | $1.1723 | $1.1662 | $1.1741 | $1.1662 | $77,376 | - |
| Jul-05 2025 | $1.1659 | $1.1659 | $1.1736 | $1.1715 | $71,192 | - |
| Jul-04 2025 | $1.1682 | $1.1661 | $1.2019 | $1.2004 | $75,749 | - |
| Jul-03 2025 | $1.1970 | $1.1878 | $1.2009 | $1.1924 | $71,259 | - |
| Jul-02 2025 | $1.1911 | $1.1407 | $1.1932 | $1.1423 | $81,330 | - |
| Jul-01 2025 | $1.1458 | $1.1458 | $1.1660 | $1.1610 | $76,434 | - |
| Jun-30 2025 | $1.1611 | $1.1605 | $1.1684 | $1.1615 | $76,306 | - |
| Jun-29 2025 | $1.1605 | $1.1550 | $1.1605 | $1.1586 | $74,726 | - |
| Jun-28 2025 | $1.1559 | $1.1352 | $1.1589 | $1.1374 | $70,032 | - |
| Jun-27 2025 | $1.1426 | $1.1252 | $1.1573 | $1.1340 | $81,673 | - |