時価総額 $2.62T
3.53%
ボリューム24h $253.21B
33.66%
BTC % 54.48%
0.45%
ETH % 10.19%
2.35%
硬貨
34.472
+7
取引所
885
最後の更新
3 分 前
IMO (IMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.475209 | $0.463549 | $0.475209 | $0.469479 | $24,201 | - |
| Apr-06 2026 | $0.469987 | $0.469987 | $0.476354 | $0.471753 | $31,458 | - |
| Apr-05 2026 | $0.46702 | $0.46702 | $0.470433 | $0.469343 | $26,849 | - |
| Apr-04 2026 | $0.468365 | $0.465172 | $0.469902 | $0.465672 | $22,126 | - |
| Apr-03 2026 | $0.465399 | $0.465399 | $0.485026 | $0.483084 | $23,995 | - |
| Apr-02 2026 | $0.483327 | $0.481679 | $0.499111 | $0.499111 | $27,140 | - |
| Apr-01 2026 | $0.499184 | $0.493265 | $0.502436 | $0.493265 | $26,949 | - |
| Mar-31 2026 | $0.49345 | $0.481377 | $0.49345 | $0.481377 | $27,452 | - |
| Mar-30 2026 | $0.482508 | $0.471164 | $0.482508 | $0.471164 | $28,761 | - |
| Mar-29 2026 | $0.470618 | $0.470618 | $0.47524 | $0.473431 | $28,061 | - |
| Mar-28 2026 | $0.474114 | $0.470605 | $0.474114 | $0.470705 | $20,201 | - |
| Mar-27 2026 | $0.470443 | $0.4686 | $0.486685 | $0.485847 | $26,295 | - |
| Mar-26 2026 | $0.485715 | $0.485526 | $0.501787 | $0.501259 | $27,673 | - |
| Mar-25 2026 | $0.501659 | $0.499556 | $0.503297 | $0.499941 | $26,263 | - |
| Mar-24 2026 | $0.500077 | $0.499718 | $0.505769 | $0.502571 | $17,381 | - |