時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
21 秒 前
IMO (IMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.10858 | $0.10858 | $0.113479 | $0.112206 | $561 | - |
| Oct-01 2024 | $0.112206 | $0.112072 | $0.119042 | $0.119042 | $928 | - |
| Sep-30 2024 | $0.119292 | $0.118606 | $0.121777 | $0.121777 | $249 | - |
| Sep-29 2024 | $0.121777 | $0.121654 | $0.122286 | $0.122286 | $98 | - |
| Sep-28 2024 | $0.122286 | $0.120913 | $0.122286 | $0.121957 | $2,396 | - |
| Sep-27 2024 | $0.121957 | $0.118222 | $0.122682 | $0.119165 | $732 | - |
| Sep-26 2024 | $0.119165 | $0.113837 | $0.119944 | $0.113857 | $5,379 | - |
| Sep-25 2024 | $0.113857 | $0.113857 | $0.117542 | $0.117542 | $156 | - |
| Sep-24 2024 | $0.117542 | $0.115554 | $0.117542 | $0.117507 | $220 | - |
| Sep-23 2024 | $0.117507 | $0.112252 | $0.118306 | $0.112728 | $2,376 | - |
| Sep-22 2024 | $0.112728 | $0.112728 | $0.115389 | $0.115389 | $1,150 | - |
| Sep-21 2024 | $0.113145 | $0.112182 | $0.113198 | $0.112806 | $39 | - |
| Sep-20 2024 | $0.112806 | $0.106843 | $0.112806 | $0.107292 | $2,382 | - |
| Sep-19 2024 | $0.107292 | $0.098884 | $0.108201 | $0.098884 | $5,218 | - |
| Sep-18 2024 | $0.098884 | $0.097267 | $0.100275 | $0.100275 | $701 | - |