時価総額 $3.54T
0.87%
ボリューム24h $271.64B
2.78%
BTC % 59.27%
-0.35%
ETH % 8.69%
3.68%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $13.55 | $13.00 | $13.96 | $13.96 | $27,808,966 | $103,202,425 |
| May-18 2025 | $13.71 | $13.25 | $14.28 | $13.26 | $21,532,728 | $104,418,901 |
| May-17 2025 | $13.21 | $13.12 | $13.87 | $13.87 | $20,943,389 | $100,593,793 |
| May-16 2025 | $13.93 | $13.88 | $14.42 | $14.32 | $23,839,963 | $106,105,168 |
| May-15 2025 | $14.33 | $14.33 | $15.47 | $15.47 | $29,527,336 | $109,118,882 |
| May-14 2025 | $15.63 | $15.63 | $16.99 | $16.94 | $25,248,787 | $118,986,501 |
| May-13 2025 | $16.87 | $15.38 | $17.06 | $16.09 | $32,537,117 | $128,437,909 |
| May-12 2025 | $16.11 | $15.99 | $17.37 | $16.55 | $41,329,632 | $122,634,800 |
| May-11 2025 | $16.63 | $16.37 | $17.98 | $17.98 | $30,653,621 | $126,623,127 |
| May-10 2025 | $17.70 | $17.07 | $17.70 | $17.25 | $27,988,731 | $134,720,841 |
| May-09 2025 | $16.82 | $16.71 | $17.43 | $16.71 | $43,019,750 | $128,025,093 |
| May-08 2025 | $16.39 | $13.60 | $16.41 | $13.60 | $28,192,298 | $94,643,745 |
| May-07 2025 | $13.70 | $13.40 | $13.87 | $13.74 | $15,862,843 | $104,260,800 |
| May-06 2025 | $13.63 | $13.36 | $13.97 | $13.97 | $15,775,792 | $103,758,583 |
| May-05 2025 | $14.01 | $13.80 | $14.43 | $14.30 | $13,214,655 | $106,580,662 |