時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
56 秒 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $7.139 | $6.958 | $7.377 | $7.264 | $9,523,928 | $48,451,394 |
| Dec-04 2025 | $7.270 | $7.268 | $7.568 | $7.528 | $9,619,886 | $49,336,898 |
| Dec-03 2025 | $7.559 | $7.271 | $7.559 | $7.313 | $8,567,287 | $51,295,736 |
| Dec-02 2025 | $7.341 | $6.822 | $7.386 | $6.905 | $9,614,524 | $49,814,896 |
| Dec-01 2025 | $6.900 | $6.720 | $7.276 | $7.276 | $12,136,094 | $46,813,663 |
| Nov-30 2025 | $7.637 | $7.528 | $7.680 | $7.612 | $7,869,249 | $51,630,688 |
| Nov-29 2025 | $7.572 | $7.572 | $7.879 | $7.828 | $8,411,768 | $51,186,058 |
| Nov-28 2025 | $7.866 | $7.708 | $7.964 | $7.823 | $9,536,219 | $53,168,360 |
| Nov-27 2025 | $7.837 | $7.837 | $7.969 | $7.897 | $9,231,750 | $52,969,811 |
| Nov-26 2025 | $7.895 | $7.662 | $7.975 | $7.925 | $10,950,495 | $53,357,016 |
| Nov-25 2025 | $7.969 | $7.842 | $8.051 | $8.009 | $13,302,791 | $53,851,493 |
| Nov-24 2025 | $8.033 | $7.296 | $8.505 | $7.296 | $36,626,859 | $54,270,579 |
| Nov-23 2025 | $7.303 | $7.101 | $7.489 | $7.201 | $14,245,870 | $49,332,612 |
| Nov-22 2025 | $7.222 | $6.933 | $7.301 | $7.222 | $13,185,127 | $48,766,394 |
| Nov-21 2025 | $7.015 | $6.827 | $7.672 | $7.585 | $20,168,888 | $47,353,540 |