時価総額 $4.47T
0.94%
ボリューム24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
硬貨
33.321
+13
取引所
885
最後の更新
13 秒 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $16.15 | $13.91 | $16.62 | $13.91 | $59,384,262 | $106,104,127 |
| Oct-01 2025 | $13.67 | $12.66 | $13.74 | $12.78 | $15,887,129 | $89,822,112 |
| Sep-30 2025 | $12.69 | $12.47 | $13.10 | $13.10 | $13,355,800 | $83,383,505 |
| Sep-29 2025 | $13.20 | $12.68 | $13.32 | $12.94 | $15,013,325 | $86,719,276 |
| Sep-28 2025 | $12.97 | $12.37 | $12.97 | $12.63 | $9,862,521 | $85,202,026 |
| Sep-27 2025 | $12.74 | $12.56 | $12.90 | $12.90 | $9,391,131 | $83,712,840 |
| Sep-26 2025 | $12.82 | $12.28 | $12.91 | $12.32 | $13,051,157 | $84,236,345 |
| Sep-25 2025 | $12.33 | $12.03 | $13.22 | $13.22 | $16,281,418 | $81,009,181 |
| Sep-24 2025 | $13.17 | $13.16 | $13.58 | $13.33 | $12,084,896 | $86,472,402 |
| Sep-23 2025 | $13.38 | $13.07 | $13.65 | $13.39 | $15,437,821 | $87,833,200 |
| Sep-22 2025 | $13.39 | $12.89 | $14.27 | $14.27 | $18,142,550 | $87,909,061 |
| Sep-21 2025 | $14.28 | $14.28 | $14.99 | $14.84 | $11,511,977 | $93,739,847 |
| Sep-20 2025 | $14.87 | $14.57 | $15.03 | $14.67 | $11,137,309 | $94,304,035 |
| Sep-19 2025 | $14.82 | $14.71 | $15.75 | $15.65 | $13,591,937 | $94,022,059 |
| Sep-18 2025 | $15.54 | $15.14 | $15.81 | $15.30 | $12,618,938 | $98,570,735 |