時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
3 分 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $3.5570 | $3.5498 | $3.6991 | $3.6640 | $6,680,569 | $24,208,426 |
| Feb-26 2026 | $3.6519 | $3.5747 | $3.7481 | $3.7317 | $6,619,276 | $24,854,134 |
| Feb-25 2026 | $3.7763 | $3.4556 | $3.8310 | $3.4556 | $6,700,863 | $25,701,128 |
| Feb-24 2026 | $3.4537 | $3.4488 | $3.5244 | $3.5072 | $6,581,278 | $23,504,832 |
| Feb-23 2026 | $3.5130 | $3.4662 | $3.6885 | $3.6885 | $7,053,353 | $23,907,204 |
| Feb-22 2026 | $3.6855 | $3.6442 | $3.8004 | $3.7973 | $6,234,069 | $25,072,464 |
| Feb-21 2026 | $3.8217 | $3.8217 | $3.9978 | $3.8740 | $7,332,100 | $25,998,430 |
| Feb-20 2026 | $3.8168 | $3.7043 | $3.8226 | $3.7719 | $6,847,407 | $25,964,791 |
| Feb-19 2026 | $3.7445 | $3.6741 | $3.8246 | $3.7852 | $10,727,117 | $25,473,495 |
| Feb-18 2026 | $3.7784 | $3.7679 | $4.0440 | $3.9625 | $11,351,670 | $25,704,092 |
| Feb-17 2026 | $3.9445 | $3.8816 | $4.0570 | $3.9373 | $11,049,725 | $26,833,923 |
| Feb-16 2026 | $3.9459 | $3.7692 | $3.9902 | $3.8726 | $9,075,513 | $26,839,741 |
| Feb-15 2026 | $3.8238 | $3.7852 | $4.0776 | $4.0740 | $11,696,021 | $26,008,322 |
| Feb-14 2026 | $4.1010 | $3.9342 | $4.1194 | $3.9380 | $9,730,907 | $27,893,861 |
| Feb-13 2026 | $3.9327 | $3.7710 | $3.9580 | $3.8732 | $6,668,404 | $26,749,056 |