時価総額 $2.46T
-5.02%
ボリューム24h $180.53B
23.7%
BTC % 51.66%
1.83%
ETH % 15.14%
-5.08%
硬貨
28.235
+23
取引所
885
最後の更新
3 分 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $69.68 | $69.17 | $73.52 | $69.97 | $11,083,784 | $312,381,284 |
| Jul-23 2024 | $69.96 | $67.75 | $73.16 | $70.73 | $9,050,956 | $313,580,547 |
| Jul-22 2024 | $70.71 | $70.58 | $76.10 | $75.30 | $22,696,459 | $316,931,312 |
| Jul-21 2024 | $75.29 | $72.16 | $77.96 | $75.72 | $13,236,023 | $337,217,730 |
| Jul-20 2024 | $75.78 | $71.66 | $75.85 | $72.38 | $10,069,049 | $339,298,767 |
| Jul-19 2024 | $72.33 | $67.42 | $72.77 | $72.77 | $12,685,944 | $323,791,325 |
| Jul-18 2024 | $72.68 | $68.34 | $74.32 | $68.45 | $19,090,889 | $325,358,670 |
| Jul-17 2024 | $68.50 | $66.27 | $68.94 | $66.69 | $9,164,344 | $306,628,510 |
| Jul-16 2024 | $66.73 | $64.13 | $68.67 | $68.42 | $12,525,607 | $298,649,025 |
| Jul-15 2024 | $68.45 | $65.95 | $68.61 | $66.40 | $9,247,038 | $306,311,153 |
| Jul-14 2024 | $66.29 | $64.20 | $66.90 | $64.73 | $6,926,601 | $296,613,553 |
| Jul-13 2024 | $64.62 | $62.13 | $65.75 | $62.69 | $8,486,226 | $289,167,095 |
| Jul-12 2024 | $62.66 | $62.15 | $65.86 | $64.78 | $14,950,071 | $280,374,743 |
| Jul-11 2024 | $64.70 | $58.55 | $65.24 | $59.67 | $14,582,056 | $289,355,326 |
| Jul-10 2024 | $59.66 | $57.57 | $60.57 | $58.43 | $5,618,038 | $266,818,314 |