時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
56 秒 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $3.8118 | $3.7571 | $3.9572 | $3.8581 | $8,071,670 | $32,540,089 |
| Apr-07 2026 | $3.7907 | $3.5476 | $3.7907 | $3.6322 | $6,339,126 | $31,981,292 |
| Apr-06 2026 | $3.6279 | $3.6279 | $3.7519 | $3.6924 | $6,191,990 | $30,607,696 |
| Apr-05 2026 | $3.6255 | $3.6059 | $3.7644 | $3.7644 | $5,813,246 | $30,587,398 |
| Apr-04 2026 | $3.7740 | $3.7284 | $3.8165 | $3.7727 | $5,824,446 | $31,839,908 |
| Apr-03 2026 | $3.7944 | $3.7041 | $3.8692 | $3.7041 | $7,069,644 | $32,012,395 |
| Apr-02 2026 | $3.6950 | $3.6895 | $3.9610 | $3.9453 | $8,236,025 | $31,173,491 |
| Apr-01 2026 | $3.9563 | $3.8515 | $4.1095 | $3.8833 | $13,085,308 | $33,377,917 |
| Mar-31 2026 | $3.9297 | $3.3807 | $3.9297 | $3.3807 | $21,425,821 | $33,153,798 |
| Mar-30 2026 | $3.3782 | $3.3775 | $3.5417 | $3.3775 | $6,471,293 | $28,500,810 |
| Mar-29 2026 | $3.3756 | $3.3140 | $3.4375 | $3.3825 | $5,877,548 | $28,478,987 |
| Mar-28 2026 | $3.3927 | $3.3667 | $3.4513 | $3.4083 | $5,481,427 | $28,622,799 |
| Mar-27 2026 | $3.4126 | $3.4126 | $3.5794 | $3.5602 | $5,751,744 | $28,791,358 |
| Mar-26 2026 | $3.5729 | $3.5252 | $3.7776 | $3.7655 | $6,066,560 | $30,143,705 |
| Mar-25 2026 | $3.7418 | $3.6617 | $3.7418 | $3.6711 | $5,619,024 | $31,568,567 |