時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $4.0819 | $3.4764 | $4.0819 | $3.4764 | $11,858,987 | $27,760,457 |
| Feb-05 2026 | $3.6426 | $3.5738 | $4.2274 | $4.2061 | $10,614,011 | $24,772,880 |
| Feb-04 2026 | $4.1921 | $4.1450 | $4.3956 | $4.2940 | $8,377,956 | $28,508,875 |
| Feb-03 2026 | $4.3097 | $4.1657 | $4.4495 | $4.3750 | $9,386,266 | $29,308,550 |
| Feb-02 2026 | $4.4244 | $4.1526 | $4.4899 | $4.2723 | $10,447,036 | $30,087,524 |
| Feb-01 2026 | $4.1917 | $4.1917 | $4.4635 | $4.4218 | $9,088,285 | $28,505,184 |
| Jan-31 2026 | $4.3375 | $4.2150 | $4.9070 | $4.9070 | $11,496,119 | $29,495,588 |
| Jan-30 2026 | $4.9190 | $4.9027 | $5.092 | $5.092 | $11,098,414 | $33,449,967 |
| Jan-29 2026 | $5.089 | $4.9979 | $5.451 | $5.451 | $10,478,465 | $34,609,516 |
| Jan-28 2026 | $5.495 | $5.476 | $5.666 | $5.666 | $8,837,945 | $37,370,293 |
| Jan-27 2026 | $5.690 | $5.487 | $5.825 | $5.671 | $10,438,164 | $38,696,860 |
| Jan-26 2026 | $5.634 | $5.292 | $5.734 | $5.292 | $10,195,479 | $38,312,061 |
| Jan-25 2026 | $5.331 | $5.297 | $5.842 | $5.836 | $10,821,416 | $36,255,929 |
| Jan-24 2026 | $5.872 | $5.787 | $5.975 | $5.975 | $10,037,420 | $39,934,107 |
| Jan-23 2026 | $6.026 | $5.720 | $6.140 | $5.720 | $13,184,558 | $40,977,875 |