時価総額 $4.03T
0.83%
ボリューム24h $177.08B
BTC % 55.2%
0.01%
ETH % 11.81%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
40 秒 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $11.03 | $10.78 | $11.14 | $10.91 | $12,581,115 | $72,526,598 |
| Oct-23 2025 | $10.87 | $10.71 | $11.06 | $10.76 | $10,145,210 | $71,436,271 |
| Oct-22 2025 | $10.62 | $10.44 | $11.13 | $11.12 | $12,383,986 | $69,843,457 |
| Oct-21 2025 | $11.22 | $10.87 | $11.90 | $11.43 | $13,338,598 | $73,780,156 |
| Oct-20 2025 | $11.44 | $11.17 | $11.78 | $11.28 | $11,215,303 | $75,178,208 |
| Oct-19 2025 | $11.43 | $10.90 | $11.48 | $11.17 | $11,068,828 | $75,122,976 |
| Oct-18 2025 | $11.16 | $10.99 | $11.32 | $11.07 | $10,027,702 | $73,386,275 |
| Oct-17 2025 | $11.14 | $10.72 | $11.51 | $11.39 | $15,533,069 | $73,224,349 |
| Oct-16 2025 | $11.37 | $11.32 | $11.97 | $11.70 | $16,733,065 | $74,749,251 |
| Oct-15 2025 | $11.69 | $11.57 | $12.71 | $12.44 | $17,053,706 | $76,841,631 |
| Oct-14 2025 | $12.50 | $11.74 | $13.00 | $13.00 | $19,632,044 | $82,135,777 |
| Oct-13 2025 | $13.00 | $12.38 | $13.17 | $12.51 | $20,936,831 | $85,419,125 |
| Oct-12 2025 | $12.59 | $10.89 | $12.71 | $11.11 | $19,220,610 | $82,725,879 |
| Oct-11 2025 | $11.22 | $10.58 | $11.82 | $11.40 | $25,662,364 | $73,764,144 |
| Oct-10 2025 | $11.25 | $10.75 | $16.10 | $14.29 | $52,843,443 | $73,909,168 |