時価総額 $3.48T
0.85%
ボリューム24h $131.83B
-63.53%
BTC % 54.82%
-0.34%
ETH % 11.51%
0.17%
硬貨
34.056
取引所
885
最後の更新
1 分 前
Illuvium (ILV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $6.022 | $5.862 | $6.022 | $5.903 | $9,187,319 | $40,948,872 |
| Jan-15 2026 | $5.903 | $5.872 | $6.214 | $6.195 | $10,046,848 | $40,139,831 |
| Jan-14 2026 | $6.189 | $6.188 | $6.375 | $6.240 | $11,933,002 | $42,082,020 |
| Jan-13 2026 | $6.254 | $5.640 | $6.254 | $5.640 | $11,858,697 | $42,521,954 |
| Jan-12 2026 | $5.620 | $5.620 | $5.821 | $5.697 | $9,128,324 | $38,211,332 |
| Jan-11 2026 | $5.697 | $5.697 | $5.928 | $5.890 | $7,596,929 | $38,731,720 |
| Jan-10 2026 | $5.889 | $5.889 | $6.050 | $5.974 | $7,181,177 | $40,031,794 |
| Jan-09 2026 | $5.993 | $5.889 | $6.024 | $5.926 | $8,702,393 | $40,744,232 |
| Jan-08 2026 | $5.959 | $5.837 | $6.089 | $6.078 | $11,317,885 | $40,514,015 |
| Jan-07 2026 | $6.049 | $6.049 | $6.374 | $6.374 | $8,587,013 | $41,121,868 |
| Jan-06 2026 | $6.364 | $6.150 | $6.426 | $6.286 | $10,113,300 | $43,259,446 |
| Jan-05 2026 | $6.283 | $6.064 | $6.283 | $6.180 | $10,253,163 | $42,711,904 |
| Jan-04 2026 | $6.215 | $6.124 | $6.360 | $6.162 | $9,651,201 | $42,249,201 |
| Jan-03 2026 | $6.086 | $5.974 | $6.150 | $6.121 | $8,987,782 | $41,374,310 |
| Jan-02 2026 | $6.120 | $5.916 | $6.124 | $5.953 | $9,845,398 | $41,599,455 |